Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.490	3.620	3.450	3.450	25,147,072	-0.04(-1.15%)
Jul 30, 2024	3.470	3.525	3.325	3.490	18,272,264	-0.05(-1.41%)
Jul 29, 2024	3.640	3.690	3.490	3.540	30,525,818	-0.18(-4.84%)
Jul 26, 2024	3.970	4.020	3.610	3.720	30,705,012	-0.20(-5.10%)
Jul 25, 2024	3.880	4.120	3.850	3.920	37,440,296	-0.07(-1.75%)
Jul 24, 2024	3.730	4.120	3.730	3.990	55,390,916	+0.19(+5.00%)
Jul 23, 2024	3.420	3.800	3.410	3.800	31,610,190	+0.31(+8.88%)
Jul 22, 2024	3.420	3.490	3.330	3.490	20,330,244	+0.09(+2.50%)
Jul 19, 2024	3.430	3.492	3.220	3.405	41,679,072	-0.06(-1.59%)
Jul 18, 2024	3.700	3.850	3.430	3.460	33,411,372	-0.34(-8.95%)
Jul 17, 2024	3.800	3.910	3.640	3.800	48,272,884	-0.08(-2.06%)
Jul 16, 2024	3.870	4.060	3.840	3.880	45,218,692	-0.01(-0.26%)
Jul 15, 2024	3.670	3.920	3.555	3.890	40,353,512	+0.18(+4.85%)
Jul 12, 2024	3.610	3.730	3.560	3.710	27,878,472	+0.10(+2.77%)
Jul 11, 2024	3.520	3.700	3.450	3.610	41,054,344	+0.10(+2.85%)
Jul 10, 2024	3.420	3.690	3.420	3.510	41,703,880	+0.08(+2.33%)
Jul 09, 2024	3.250	3.440	3.120	3.430	51,091,488	+0.18(+5.54%)
Jul 08, 2024	3.950	3.960	3.160	3.250	63,442,380	-0.46(-12.40%)
Jul 05, 2024	3.510	4.160	3.500	3.710	121,212,832	+0.18(+5.10%)
Jul 03, 2024	3.120	3.550	3.120	3.530	74,830,320	+0.43(+13.87%)
Jul 02, 2024	2.910	3.120	2.890	3.100	53,737,016	+0.22(+7.64%)
Jul 01, 2024	2.860	2.930	2.840	2.880	63,776,144	+0.05(+1.77%)
Jun 28, 2024	2.750	2.860	2.740	2.830	82,269,648	+0.10(+3.66%)
Jun 27, 2024	2.700	2.750	2.680	2.730	34,027,720	+0.03(+1.11%)
Jun 26, 2024	2.650	2.730	2.630	2.700	55,347,016	+0.04(+1.50%)
Jun 25, 2024	2.700	2.710	2.610	2.660	43,471,380	-0.03(-1.12%)
Jun 24, 2024	2.860	2.885	2.660	2.690	61,793,216	-0.24(-8.19%)
Jun 21, 2024	2.950	3.030	2.920	2.930	330,664,128	+0.03(+1.03%)
Jun 20, 2024	2.840	2.935	2.760	2.900	38,820,440	+0.13(+4.69%)
Jun 18, 2024	2.660	2.770	2.650	2.770	64,476,840	+0.12(+4.53%)
Jun 17, 2024	2.630	2.670	2.550	2.650	45,787,744	+0.04(+1.53%)
Jun 14, 2024	2.510	2.630	2.490	2.610	75,254,768	+0.07(+2.76%)
Jun 13, 2024	2.590	2.600	2.450	2.540	48,280,144	-0.09(-3.61%)
Jun 12, 2024	2.600	2.710	2.590	2.635	39,949,236	+0.07(+2.93%)
Jun 11, 2024	2.540	2.580	2.510	2.560	15,646,076	+0.03(+1.19%)
Jun 10, 2024	2.570	2.590	2.520	2.530	19,425,696	-0.03(-1.17%)
Jun 07, 2024	2.560	2.610	2.520	2.560	23,765,350	-0.03(-1.16%)
Jun 06, 2024	2.560	2.600	2.550	2.590	18,257,284	+0.02(+0.78%)
Jun 05, 2024	2.650	2.650	2.550	2.570	25,479,804	-0.02(-0.77%)
Jun 04, 2024	2.750	2.750	2.550	2.590	35,781,060	-0.18(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.