Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.960	6.015	5.825	5.900	305,508	-0.05(-0.84%)
Nov 07, 2024	6.000	6.180	5.830	5.950	380,856	-0.05(-0.83%)
Nov 06, 2024	6.480	6.480	5.970	6.000	728,375	+0.00(+0.00%)
Nov 05, 2024	5.770	6.200	5.740	6.000	455,468	+0.18(+3.09%)
Nov 04, 2024	5.540	5.840	5.430	5.820	338,705	+0.20(+3.56%)
Nov 01, 2024	5.740	5.830	5.550	5.620	267,639	-0.06(-1.06%)
Oct 31, 2024	5.760	5.825	5.390	5.680	423,623	-0.22(-3.73%)
Oct 30, 2024	6.430	6.470	5.865	5.900	333,176	-0.50(-7.81%)
Oct 29, 2024	6.250	6.420	6.210	6.400	937,164	+0.12(+1.91%)
Oct 28, 2024	6.000	6.300	5.950	6.280	507,839	+0.31(+5.19%)
Oct 25, 2024	6.000	6.210	5.910	5.970	318,292	+0.00(+0.00%)
Oct 24, 2024	6.170	6.235	5.870	5.970	198,065	-0.19(-3.08%)
Oct 23, 2024	6.260	6.360	6.120	6.160	588,582	-0.14(-2.22%)
Oct 22, 2024	6.160	6.300	6.060	6.300	376,458	+0.12(+1.94%)
Oct 21, 2024	6.170	6.220	5.980	6.180	882,017	-0.02(-0.32%)
Oct 18, 2024	6.420	6.462	5.900	6.200	930,207	-0.28(-4.32%)
Oct 17, 2024	6.000	6.520	5.920	6.480	855,394	+0.40(+6.58%)
Oct 16, 2024	5.890	6.100	5.760	6.080	1,428,412	+0.36(+6.29%)
Oct 15, 2024	5.530	5.740	5.430	5.720	358,786	+0.15(+2.69%)
Oct 14, 2024	5.370	5.610	5.240	5.570	818,721	+0.18(+3.34%)
Oct 11, 2024	5.420	5.474	5.180	5.390	1,085,729	-0.06(-1.10%)
Oct 10, 2024	4.660	5.495	4.610	5.450	1,037,287	+0.71(+14.98%)
Oct 09, 2024	4.720	4.780	4.550	4.740	304,335	+0.03(+0.64%)
Oct 08, 2024	4.580	4.745	4.480	4.710	244,984	+0.13(+2.84%)
Oct 07, 2024	4.950	4.950	4.571	4.580	285,101	-0.40(-8.03%)
Oct 04, 2024	4.910	5.100	4.910	4.980	290,913	+0.07(+1.43%)
Oct 03, 2024	5.030	5.070	4.600	4.910	422,103	-0.18(-3.54%)
Oct 02, 2024	5.080	5.150	4.690	5.090	463,411	+0.00(+0.00%)
Oct 01, 2024	4.890	5.110	4.630	5.090	723,584	+0.16(+3.25%)
Sep 30, 2024	4.890	5.090	4.785	4.930	277,571	+0.00(+0.00%)
Sep 27, 2024	4.970	5.030	4.890	4.930	164,731	+0.05(+1.02%)
Sep 26, 2024	4.800	5.010	4.800	4.880	605,338	+0.10(+2.09%)
Sep 25, 2024	5.050	5.120	4.750	4.780	346,367	-0.13(-2.65%)
Sep 24, 2024	4.980	4.980	4.770	4.910	908,419	-0.03(-0.61%)
Sep 23, 2024	5.320	5.450	4.870	4.940	1,732,771	-0.45(-8.35%)
Sep 20, 2024	5.240	5.480	5.080	5.390	3,268,644	+0.09(+1.70%)
Sep 19, 2024	4.860	5.505	4.830	5.300	3,438,850	+0.70(+15.22%)
Sep 18, 2024	4.380	4.620	4.275	4.600	1,245,741	+0.22(+5.02%)
Sep 17, 2024	4.370	4.480	4.270	4.380	577,861	+0.07(+1.62%)
Sep 16, 2024	4.890	4.890	4.190	4.310	848,622	-0.39(-8.30%)
Sep 13, 2024	5.060	5.070	4.650	4.700	1,359,398	-0.27(-5.43%)
Sep 12, 2024	5.030	5.040	4.840	4.970	410,065	-0.05(-1.00%)
Sep 11, 2024	4.900	5.020	4.760	5.020	490,383	+0.09(+1.83%)
Sep 10, 2024	4.750	4.980	4.620	4.930	440,960	+0.21(+4.45%)
Sep 09, 2024	4.250	4.835	4.160	4.720	626,318	+0.48(+11.32%)
Sep 06, 2024	4.570	4.680	4.200	4.240	914,327	-0.33(-7.22%)
Sep 05, 2024	4.500	4.640	4.430	4.570	471,623	+0.10(+2.24%)
Sep 04, 2024	4.550	4.670	4.430	4.470	590,602	-0.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.