Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	9.550	9.675	9.425	9.490	192,565	-0.03(-0.32%)
Nov 15, 2024	9.620	9.620	9.250	9.520	213,265	-0.05(-0.52%)
Nov 14, 2024	9.670	9.740	9.480	9.570	256,679	-0.11(-1.14%)
Nov 13, 2024	9.470	10.26	9.330	9.680	285,946	+0.77(+8.64%)
Nov 12, 2024	9.000	9.085	8.840	8.910	184,700	-0.17(-1.87%)
Nov 11, 2024	8.990	9.170	8.910	9.080	179,301	+0.14(+1.57%)
Nov 08, 2024	8.750	8.950	8.710	8.940	264,788	+0.19(+2.17%)
Nov 07, 2024	8.710	8.810	8.630	8.750	216,362	+0.04(+0.46%)
Nov 06, 2024	8.500	8.730	8.480	8.710	275,230	+0.44(+5.32%)
Nov 05, 2024	8.260	8.300	8.139	8.270	135,907	+0.06(+0.73%)
Nov 04, 2024	8.240	8.310	8.210	8.210	111,782	-0.07(-0.85%)
Nov 01, 2024	8.460	8.460	8.220	8.280	157,438	+0.04(+0.49%)
Oct 31, 2024	8.490	8.575	8.240	8.240	142,103	-0.23(-2.72%)
Oct 30, 2024	8.610	8.650	8.470	8.470	145,103	-0.18(-2.08%)
Oct 29, 2024	8.730	8.760	8.560	8.650	213,455	-0.12(-1.37%)
Oct 28, 2024	8.470	8.930	8.470	8.770	150,421	+0.22(+2.57%)
Oct 25, 2024	8.640	8.700	8.520	8.550	69,732	-0.09(-1.04%)
Oct 24, 2024	8.580	8.680	8.555	8.640	78,948	+0.01(+0.12%)
Oct 23, 2024	8.670	8.860	8.450	8.630	101,950	-0.17(-1.93%)
Oct 22, 2024	8.620	8.815	8.540	8.800	134,238	+0.14(+1.62%)
Oct 21, 2024	8.780	8.780	8.620	8.660	88,478	-0.14(-1.59%)
Oct 18, 2024	8.650	8.820	8.555	8.800	102,008	+0.18(+2.09%)
Oct 17, 2024	8.680	8.685	8.510	8.620	89,390	-0.08(-0.92%)
Oct 16, 2024	8.630	8.810	8.555	8.700	130,606	+0.10(+1.16%)
Oct 15, 2024	8.250	8.750	8.250	8.600	223,187	+0.37(+4.50%)
Oct 14, 2024	8.280	8.340	8.210	8.230	107,262	-0.08(-0.96%)
Oct 11, 2024	8.090	8.450	8.070	8.310	147,889	+0.25(+3.10%)
Oct 10, 2024	8.010	8.075	7.900	8.060	181,919	+0.00(+0.00%)
Oct 09, 2024	7.910	8.100	7.880	8.060	185,212	+0.13(+1.64%)
Oct 08, 2024	8.050	8.170	7.910	7.930	239,589	-0.12(-1.49%)
Oct 07, 2024	8.120	8.145	8.005	8.050	188,074	-0.05(-0.62%)
Oct 04, 2024	8.140	8.210	8.070	8.100	239,152	+0.00(+0.00%)
Oct 03, 2024	8.180	8.360	8.080	8.100	200,513	-0.11(-1.34%)
Oct 02, 2024	8.200	8.275	8.160	8.210	125,332	+0.00(+0.00%)
Oct 01, 2024	8.060	8.280	8.040	8.210	225,991	+0.15(+1.86%)
Sep 30, 2024	8.070	8.150	8.020	8.060	240,358	-0.04(-0.49%)
Sep 27, 2024	8.120	8.150	8.050	8.100	163,093	+0.04(+0.50%)
Sep 26, 2024	7.960	8.120	7.930	8.060	153,928	+0.10(+1.26%)
Sep 25, 2024	8.050	8.050	7.900	7.960	179,645	-0.06(-0.75%)
Sep 24, 2024	7.970	8.110	7.880	8.020	238,871	+0.08(+1.01%)
Sep 23, 2024	8.070	8.080	7.930	7.940	220,702	-0.07(-0.87%)
Sep 20, 2024	8.200	8.230	7.990	8.010	648,984	-0.20(-2.44%)
Sep 19, 2024	8.380	8.380	8.210	8.210	123,193	-0.06(-0.73%)
Sep 18, 2024	8.290	8.420	8.210	8.270	172,583	+0.03(+0.36%)
Sep 17, 2024	8.190	8.330	8.140	8.240	171,406	+0.12(+1.48%)
Sep 16, 2024	8.190	8.225	8.080	8.120	144,611	-0.02(-0.25%)
Sep 13, 2024	8.150	8.200	8.100	8.140	130,011	+0.03(+0.37%)
Sep 12, 2024	8.150	8.160	8.040	8.110	171,611	+0.01(+0.12%)
Sep 11, 2024	8.120	8.160	7.900	8.100	152,311	-0.03(-0.37%)
Sep 10, 2024	8.020	8.190	8.000	8.130	297,324	+0.13(+1.63%)
Sep 09, 2024	8.030	8.150	7.990	8.000	285,418	-0.01(-0.12%)
Sep 06, 2024	8.180	8.200	8.010	8.010	190,620	-0.16(-1.96%)
Sep 05, 2024	8.090	8.180	8.050	8.170	203,769	+0.13(+1.62%)
Sep 04, 2024	7.980	8.130	7.940	8.040	193,616	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.