Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	7.360	8.380	6.650	7.170	357,263	-0.11(-1.51%)
Sep 03, 2024	6.260	9.430	5.650	7.280	4,312,690	+1.71(+30.70%)
Aug 30, 2024	5.510	6.860	5.300	5.570	266,390	+0.23(+4.31%)
Aug 29, 2024	3.540	5.390	3.510	5.340	816,564	+1.24(+30.24%)
Aug 28, 2024	3.550	5.910	3.230	4.100	2,452,511	+0.60(+17.14%)
Aug 27, 2024	4.076	4.230	3.500	3.500	31,008	-0.60(-14.63%)
Aug 26, 2024	4.060	4.250	4.012	4.100	9,064	-0.16(-3.76%)
Aug 23, 2024	4.000	4.370	3.870	4.260	10,062	-0.04(-0.93%)
Aug 22, 2024	4.390	4.520	4.260	4.300	24,192	-0.01(-0.23%)
Aug 21, 2024	4.730	4.909	4.300	4.310	17,712	-0.36(-7.71%)
Aug 20, 2024	4.100	4.670	4.100	4.670	18,222	+0.63(+15.59%)
Aug 19, 2024	3.430	4.100	3.430	4.040	52,602	+0.20(+5.21%)
Aug 16, 2024	3.670	4.110	3.360	3.840	36,967	+0.20(+5.49%)
Aug 15, 2024	3.200	3.800	3.060	3.640	56,725	+0.31(+9.31%)
Aug 14, 2024	2.130	3.930	2.110	3.330	360,127	-0.32(-8.77%)
Aug 13, 2024	3.560	3.950	3.560	3.650	41,852	-0.31(-7.83%)
Aug 12, 2024	3.860	4.516	3.810	3.960	53,755	-0.05(-1.37%)
Aug 09, 2024	3.820	4.180	3.790	4.015	16,880	+0.11(+2.95%)
Aug 08, 2024	3.430	4.027	3.360	3.900	47,949	+0.47(+13.70%)
Aug 07, 2024	3.960	3.970	3.360	3.430	34,627	-0.74(-17.75%)
Aug 06, 2024	4.070	4.490	3.650	4.170	38,560	-0.04(-0.95%)
Aug 05, 2024	3.520	4.444	3.283	4.210	37,697	-0.11(-2.55%)
Aug 02, 2024	5.100	5.200	4.200	4.320	26,411	-1.24(-22.25%)
Aug 01, 2024	5.800	6.208	5.400	5.556	16,205	-0.69(-11.06%)
Jul 31, 2024	8.000	8.497	5.611	6.247	67,958	-2.99(-32.38%)
Jul 30, 2024	9.074	9.284	8.511	9.239	7,541	+0.05(+0.53%)
Jul 29, 2024	9.000	10.00	8.681	9.190	46,820	+0.19(+2.11%)
Jul 26, 2024	8.400	9.000	8.400	9.000	4,204	+0.40(+4.65%)
Jul 25, 2024	8.542	8.641	7.962	8.600	4,031	+0.06(+0.68%)
Jul 24, 2024	8.050	8.700	7.801	8.542	6,633	+0.54(+6.77%)
Jul 23, 2024	8.367	8.397	8.000	8.000	6,733	-0.10(-1.23%)
Jul 22, 2024	8.000	8.600	7.801	8.100	6,982	-0.44(-5.12%)
Jul 19, 2024	8.700	8.700	8.500	8.537	1,410	-0.26(-2.99%)
Jul 18, 2024	8.899	8.899	8.400	8.800	2,645	-0.03(-0.34%)
Jul 17, 2024	9.000	9.001	8.520	8.830	1,544	-0.17(-1.89%)
Jul 16, 2024	8.150	9.000	8.150	9.000	3,753	+0.81(+9.90%)
Jul 15, 2024	8.100	8.400	7.900	8.189	5,164	-0.01(-0.13%)
Jul 12, 2024	8.185	8.600	7.950	8.200	9,719	-0.10(-1.22%)
Jul 11, 2024	8.500	8.600	8.267	8.301	5,034	-0.10(-1.20%)
Jul 10, 2024	8.900	8.900	8.402	8.402	1,245	-0.10(-1.20%)
Jul 09, 2024	9.020	9.020	8.265	8.504	4,871	+0.20(+2.46%)
Jul 08, 2024	8.700	8.876	8.010	8.300	2,341	-0.59(-6.61%)
Jul 05, 2024	9.200	9.351	8.600	8.887	2,032	-0.19(-2.13%)
Jul 03, 2024	9.500	9.600	8.628	9.080	6,409	+0.17(+1.87%)
Jul 02, 2024	8.354	9.345	8.331	8.913	5,205	+0.57(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.