Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.690	2.770	2.611	2.710	145,150	-0.10(-3.56%)
Nov 14, 2024	3.000	3.000	2.650	2.810	426,334	-0.49(-14.85%)
Nov 13, 2024	3.460	3.460	3.220	3.300	391,272	-0.14(-4.07%)
Nov 12, 2024	3.380	3.570	3.380	3.440	268,170	-0.02(-0.58%)
Nov 11, 2024	3.250	3.520	3.250	3.460	260,525	+0.13(+3.90%)
Nov 08, 2024	3.310	3.430	3.220	3.330	212,237	-0.06(-1.77%)
Nov 07, 2024	3.350	3.450	3.320	3.390	169,806	+0.01(+0.30%)
Nov 06, 2024	3.520	3.550	3.380	3.380	194,338	-0.11(-3.15%)
Nov 05, 2024	3.470	3.600	3.370	3.490	231,290	+0.06(+1.75%)
Nov 04, 2024	3.720	3.720	3.410	3.430	441,485	-0.32(-8.53%)
Nov 01, 2024	3.780	3.930	3.635	3.750	808,666	-0.18(-4.58%)
Oct 31, 2024	3.860	4.120	3.551	3.930	20,869,970	+0.67(+20.55%)
Oct 30, 2024	3.460	3.500	3.222	3.260	2,368,325	-0.23(-6.59%)
Oct 29, 2024	3.590	3.630	3.480	3.490	160,319	-0.13(-3.59%)
Oct 28, 2024	3.720	3.730	3.590	3.620	191,874	+0.00(+0.00%)
Oct 25, 2024	3.650	3.759	3.580	3.620	255,543	-0.04(-1.09%)
Oct 24, 2024	3.810	3.959	3.640	3.660	306,526	-0.27(-6.87%)
Oct 23, 2024	3.960	4.040	3.780	3.930	321,350	-0.12(-2.96%)
Oct 22, 2024	4.130	4.190	3.930	4.050	381,056	-0.07(-1.70%)
Oct 21, 2024	3.940	4.250	3.740	4.120	874,977	-0.02(-0.48%)
Oct 18, 2024	4.500	4.570	3.710	4.140	9,198,950	+0.71(+20.70%)
Oct 17, 2024	3.430	3.550	3.380	3.430	3,858,957	-0.07(-2.00%)
Oct 16, 2024	3.350	3.558	3.300	3.500	374,800	+0.08(+2.34%)
Oct 15, 2024	3.410	3.680	3.410	3.420	600,307	+0.02(+0.59%)
Oct 14, 2024	3.460	3.540	3.370	3.400	218,510	-0.16(-4.49%)
Oct 11, 2024	3.630	3.920	3.350	3.560	304,281	-0.04(-1.11%)
Oct 10, 2024	3.600	3.740	3.500	3.600	251,787	-0.07(-1.91%)
Oct 09, 2024	3.670	3.840	3.570	3.670	212,848	-0.10(-2.65%)
Oct 08, 2024	3.920	3.970	3.680	3.770	320,757	-0.14(-3.58%)
Oct 07, 2024	4.020	4.120	3.870	3.910	291,208	-0.33(-7.78%)
Oct 04, 2024	4.070	4.250	3.820	4.240	417,736	+0.13(+3.16%)
Oct 03, 2024	4.190	4.319	4.070	4.110	398,076	-0.17(-3.97%)
Oct 02, 2024	4.230	4.600	4.150	4.280	516,703	-0.05(-1.15%)
Oct 01, 2024	4.270	4.500	3.940	4.330	626,672	+0.09(+2.12%)
Sep 30, 2024	4.540	4.540	4.210	4.240	408,326	-0.36(-7.83%)
Sep 27, 2024	4.750	4.860	4.600	4.600	518,914	-0.29(-5.93%)
Sep 26, 2024	4.820	5.070	4.600	4.890	1,162,326	-0.50(-9.28%)
Sep 25, 2024	4.840	5.950	4.550	5.390	23,728,704	+1.37(+34.08%)
Sep 24, 2024	4.320	4.390	4.010	4.020	757,530	-0.67(-14.29%)
Sep 23, 2024	4.920	5.000	4.165	4.690	1,596,037	-0.78(-14.26%)
Sep 20, 2024	6.790	7.510	4.970	5.470	13,179,344	+0.44(+8.75%)
Sep 19, 2024	5.560	5.750	4.710	5.030	4,138,025	-0.22(-4.19%)
Sep 18, 2024	5.410	5.750	4.800	5.250	1,414,064	-1.00(-16.00%)
Sep 17, 2024	6.800	7.120	6.100	6.250	1,852,929	-1.46(-18.94%)
Sep 16, 2024	8.030	9.350	7.250	7.710	5,495,521	+0.16(+2.12%)
Sep 13, 2024	12.80	15.79	7.200	7.550	24,784,734	+3.15(+71.59%)
Sep 12, 2024	7.200	9.620	3.820	4.400	37,181,100	+1.34(+43.79%)
Sep 11, 2024	3.120	3.200	2.900	3.060	53,773	-0.08(-2.55%)
Sep 10, 2024	3.110	3.203	2.960	3.140	59,281	-0.07(-2.18%)
Sep 09, 2024	3.550	3.870	2.880	3.210	179,348	-0.71(-18.11%)
Sep 06, 2024	4.860	5.500	3.360	3.920	393,474	-0.91(-18.82%)
Sep 05, 2024	3.680	5.000	3.440	4.829	172,030	+1.32(+37.56%)
Sep 04, 2024	3.632	4.040	3.200	3.510	159,884	-0.34(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.