Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.160	1.160	1.100	1.110	333,365	-0.04(-3.48%)
Oct 28, 2024	1.150	1.190	1.130	1.150	263,677	-0.01(-0.86%)
Oct 25, 2024	1.120	1.170	1.100	1.160	226,214	+0.06(+5.45%)
Oct 24, 2024	1.120	1.150	1.060	1.100	399,883	-0.07(-5.98%)
Oct 23, 2024	1.170	1.200	1.140	1.170	102,347	+0.00(+0.00%)
Oct 22, 2024	1.170	1.200	1.140	1.170	138,392	-0.01(-0.85%)
Oct 21, 2024	1.230	1.239	1.120	1.180	263,705	+0.00(+0.00%)
Oct 18, 2024	1.200	1.240	1.150	1.180	406,753	+0.02(+1.72%)
Oct 17, 2024	1.150	1.190	1.075	1.160	318,187	-0.02(-1.69%)
Oct 16, 2024	1.080	1.210	1.065	1.180	662,913	+0.10(+9.09%)
Oct 15, 2024	1.130	1.134	0.9835	1.082	1,044,226	-0.08(-6.75%)
Oct 14, 2024	1.150	1.240	1.130	1.160	310,276	-0.01(-0.85%)
Oct 11, 2024	1.120	1.250	1.120	1.170	457,974	+0.03(+2.63%)
Oct 10, 2024	1.080	1.190	1.080	1.140	685,080	-0.01(-0.87%)
Oct 09, 2024	1.210	1.210	1.110	1.150	783,169	-0.12(-9.45%)
Oct 08, 2024	1.210	1.310	1.160	1.270	1,733,717	-0.07(-5.22%)
Oct 07, 2024	1.420	1.500	1.340	1.340	1,400,231	-0.07(-4.96%)
Oct 04, 2024	1.480	1.520	1.350	1.410	1,709,920	-0.03(-2.08%)
Oct 03, 2024	1.430	1.600	1.380	1.440	1,389,629	-0.08(-5.26%)
Oct 02, 2024	1.690	1.700	1.290	1.520	4,566,749	+0.05(+3.40%)
Oct 01, 2024	1.540	1.760	1.290	1.470	7,764,693	+0.05(+3.52%)
Sep 30, 2024	1.200	1.520	1.200	1.420	6,704,884	+0.42(+42.00%)
Sep 27, 2024	0.9600	1.050	0.9323	1.000	1,233,994	+0.09(+10.01%)
Sep 26, 2024	0.8751	0.9103	0.8605	0.9090	380,970	+0.08(+9.50%)
Sep 25, 2024	0.8300	0.8500	0.8300	0.8301	34,951	-0.00(-0.59%)
Sep 24, 2024	0.8500	0.8726	0.8300	0.8350	177,749	+0.02(+2.76%)
Sep 23, 2024	0.8034	0.8201	0.8034	0.8126	40,837	-0.01(-0.88%)
Sep 20, 2024	0.8001	0.8226	0.8001	0.8198	18,754	-0.01(-0.71%)
Sep 19, 2024	0.8000	0.8500	0.8001	0.8257	144,634	+0.03(+3.19%)
Sep 18, 2024	0.8100	0.8128	0.8001	0.8002	19,298	-0.01(-0.78%)
Sep 17, 2024	0.7800	0.8200	0.7800	0.8065	31,318	+0.00(+0.31%)
Sep 16, 2024	0.7904	0.8200	0.7904	0.8040	12,926	+0.01(+1.72%)
Sep 13, 2024	0.8000	0.8100	0.7900	0.7904	39,903	-0.00(-0.10%)
Sep 12, 2024	0.8200	0.8249	0.7900	0.7912	34,646	-0.00(-0.43%)
Sep 11, 2024	0.7900	0.8094	0.7815	0.7946	15,641	-0.01(-0.98%)
Sep 10, 2024	0.7820	0.8180	0.7810	0.8025	18,378	+0.02(+2.60%)
Sep 09, 2024	0.7822	0.8200	0.7822	0.7822	41,345	+0.00(+0.00%)
Sep 06, 2024	0.8000	0.8100	0.7460	0.7822	389,951	-0.03(-3.46%)
Sep 05, 2024	0.8100	0.8500	0.8083	0.8102	24,785	-0.02(-2.39%)
Sep 04, 2024	0.8300	0.8390	0.8000	0.8300	33,787	+0.01(+1.10%)
Sep 03, 2024	0.8200	0.8350	0.8100	0.8210	36,774	+0.01(+1.57%)
Aug 30, 2024	0.8150	0.8320	0.8071	0.8083	55,459	-0.00(-0.21%)
Aug 29, 2024	0.8101	0.8380	0.8100	0.8100	50,607	+0.00(+0.00%)
Aug 28, 2024	0.8400	0.8400	0.7900	0.8100	91,947	-0.01(-1.23%)
Aug 27, 2024	0.8690	0.8700	0.8201	0.8201	33,361	+0.00(+0.00%)
Aug 26, 2024	0.8200	0.8800	0.8181	0.8201	133,353	-0.02(-1.81%)
Aug 23, 2024	0.8100	0.8835	0.8100	0.8352	133,132	+0.01(+1.64%)
Aug 22, 2024	0.8500	0.8900	0.8100	0.8217	55,548	-0.03(-3.89%)
Aug 21, 2024	0.8694	0.9000	0.8550	0.8550	18,803	-0.02(-1.72%)
Aug 20, 2024	0.9001	0.9154	0.8700	0.8700	40,576	-0.04(-4.50%)
Aug 19, 2024	0.9200	0.9200	0.9000	0.9110	40,125	+0.00(+0.20%)
Aug 16, 2024	0.8503	0.9125	0.8503	0.9092	48,958	+0.02(+2.16%)
Aug 15, 2024	0.8700	0.8976	0.8700	0.8900	86,764	+0.03(+4.08%)
Aug 14, 2024	0.8500	0.8999	0.8500	0.8551	31,172	-0.01(-1.44%)
Aug 13, 2024	0.8899	0.9000	0.8510	0.8676	66,086	+0.01(+0.88%)
Aug 12, 2024	0.8300	0.8850	0.8300	0.8600	67,983	+0.00(+0.03%)
Aug 09, 2024	0.8201	0.8600	0.8200	0.8597	28,079	+0.05(+5.71%)
Aug 08, 2024	0.7882	0.8700	0.7882	0.8133	132,099	-0.01(-0.94%)
Aug 07, 2024	0.9110	0.9111	0.8210	0.8210	58,330	-0.04(-4.60%)
Aug 06, 2024	0.9100	0.9300	0.8401	0.8606	292,055	+0.02(+2.45%)
Aug 05, 2024	0.7600	0.8901	0.7100	0.8400	277,924	-0.00(-0.01%)
Aug 02, 2024	0.8600	0.8800	0.8211	0.8401	104,835	-0.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.