Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	43.10	44.63	40.83	40.96	10,082,665	-6.39(-13.50%)
Nov 13, 2024	48.07	48.30	47.29	47.35	2,634,699	-0.91(-1.89%)
Nov 12, 2024	48.14	48.48	47.78	48.26	2,590,877	+0.14(+0.29%)
Nov 11, 2024	46.80	48.73	46.73	48.12	1,811,732	+1.31(+2.80%)
Nov 08, 2024	47.54	47.69	46.74	46.81	2,716,863	-0.64(-1.36%)
Nov 07, 2024	47.45	48.30	46.78	47.45	2,170,128	+0.64(+1.38%)
Nov 06, 2024	50.49	51.20	46.28	46.81	6,182,603	-3.54(-7.03%)
Nov 05, 2024	49.17	50.39	49.01	50.35	923,575	+1.12(+2.28%)
Nov 04, 2024	48.97	49.49	48.60	49.23	1,109,537	+0.31(+0.63%)
Nov 01, 2024	48.91	49.44	48.81	48.92	745,601	+0.04(+0.08%)
Oct 31, 2024	49.91	49.91	48.86	48.88	1,161,053	-1.15(-2.30%)
Oct 30, 2024	50.44	50.67	49.81	50.03	1,039,944	-0.49(-0.97%)
Oct 29, 2024	48.60	50.69	48.59	50.52	1,725,835	+2.02(+4.16%)
Oct 28, 2024	48.17	48.88	48.03	48.50	1,934,582	+0.58(+1.21%)
Oct 25, 2024	48.41	48.58	47.57	47.92	876,182	-0.41(-0.85%)
Oct 24, 2024	48.54	49.01	48.21	48.33	892,064	-0.07(-0.14%)
Oct 23, 2024	48.68	48.98	48.05	48.40	776,019	-0.38(-0.78%)
Oct 22, 2024	49.00	49.07	48.43	48.78	1,053,511	-0.35(-0.71%)
Oct 21, 2024	48.87	49.39	48.81	49.13	1,570,779	+0.30(+0.61%)
Oct 18, 2024	48.83	49.03	48.25	48.83	4,701,549	-0.03(-0.06%)
Oct 17, 2024	48.94	49.05	48.47	48.86	1,429,204	+0.00(+0.00%)
Oct 16, 2024	49.19	49.49	48.85	48.86	1,493,674	-0.20(-0.41%)
Oct 15, 2024	49.16	49.56	48.94	49.06	1,176,624	+0.05(+0.10%)
Oct 14, 2024	49.30	49.30	47.90	49.01	1,631,935	-0.29(-0.59%)
Oct 11, 2024	48.93	49.32	48.86	49.30	852,130	+0.55(+1.13%)
Oct 10, 2024	49.30	49.65	48.43	48.75	1,314,698	-0.75(-1.52%)
Oct 09, 2024	49.66	50.03	49.14	49.50	1,349,192	-0.18(-0.36%)
Oct 08, 2024	48.33	49.74	48.12	49.68	1,710,871	+1.67(+3.48%)
Oct 07, 2024	48.22	48.31	47.62	48.01	1,291,727	-0.36(-0.74%)
Oct 04, 2024	48.38	48.59	47.48	48.37	1,509,718	+0.14(+0.29%)
Oct 03, 2024	47.15	48.48	46.99	48.23	1,864,358	+1.35(+2.88%)
Oct 02, 2024	47.15	47.23	46.43	46.88	1,076,870	-0.16(-0.34%)
Oct 01, 2024	47.09	47.19	46.66	47.04	991,616	-0.12(-0.25%)
Sep 30, 2024	46.40	47.23	45.99	47.16	950,185	+0.76(+1.64%)
Sep 27, 2024	46.77	46.91	45.81	46.40	942,484	-0.25(-0.54%)
Sep 26, 2024	47.50	47.50	46.42	46.65	1,873,150	-0.52(-1.10%)
Sep 25, 2024	47.20	47.38	46.83	47.17	789,262	+0.07(+0.15%)
Sep 24, 2024	46.73	47.54	46.66	47.10	940,107	+0.31(+0.66%)
Sep 23, 2024	46.28	46.81	46.05	46.79	890,820	+0.68(+1.47%)
Sep 20, 2024	46.36	46.36	45.85	46.11	2,647,430	-0.58(-1.24%)
Sep 19, 2024	46.76	46.76	45.97	46.69	955,047	+0.94(+2.05%)
Sep 18, 2024	46.39	46.50	45.68	45.75	1,323,393	-0.61(-1.32%)
Sep 17, 2024	46.73	46.89	45.81	46.36	1,010,272	-0.24(-0.52%)
Sep 16, 2024	46.33	46.85	46.01	46.60	820,838	+0.36(+0.78%)
Sep 13, 2024	46.23	47.00	45.77	46.24	870,358	+0.18(+0.39%)
Sep 12, 2024	46.55	46.69	45.50	46.06	1,166,156	-0.63(-1.35%)
Sep 11, 2024	46.49	46.86	45.82	46.69	1,054,629	+0.29(+0.62%)
Sep 10, 2024	45.86	46.45	45.72	46.40	1,065,729	+0.81(+1.78%)
Sep 09, 2024	45.15	46.09	45.03	45.59	971,581	+0.54(+1.21%)
Sep 06, 2024	46.68	46.89	45.01	45.05	747,340	-1.60(-3.43%)
Sep 05, 2024	46.50	46.65	46.19	46.65	854,125	-0.02(-0.04%)
Sep 04, 2024	46.47	46.81	46.08	46.66	709,430	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.