Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	45.78	46.82	45.32	45.52	856,317	+0.10(+0.22%)
Nov 06, 2024	45.69	46.18	43.71	45.42	1,021,824	+2.28(+5.29%)
Nov 05, 2024	41.46	43.19	41.17	43.14	707,409	+1.09(+2.59%)
Nov 04, 2024	41.34	42.99	40.69	42.05	638,258	+0.48(+1.15%)
Nov 01, 2024	40.89	42.00	40.47	41.57	657,566	+1.21(+3.00%)
Oct 31, 2024	42.45	42.69	40.32	40.36	592,833	-2.82(-6.53%)
Oct 30, 2024	41.97	44.14	41.75	43.18	386,380	+0.53(+1.24%)
Oct 29, 2024	42.05	42.77	41.40	42.65	356,929	+0.13(+0.31%)
Oct 28, 2024	40.92	42.78	40.64	42.52	599,382	+1.92(+4.73%)
Oct 25, 2024	40.53	42.38	40.23	40.60	593,422	+0.36(+0.89%)
Oct 24, 2024	41.57	41.97	40.21	40.24	559,860	-0.85(-2.07%)
Oct 23, 2024	43.17	43.76	40.91	41.09	603,271	-2.72(-6.21%)
Oct 22, 2024	44.36	44.76	43.70	43.81	502,282	-1.54(-3.40%)
Oct 21, 2024	46.56	46.56	44.19	45.35	509,416	-1.58(-3.37%)
Oct 18, 2024	45.59	46.99	45.19	46.93	396,159	+1.41(+3.10%)
Oct 17, 2024	45.24	47.01	44.75	45.52	779,827	+0.45(+1.00%)
Oct 16, 2024	46.71	46.71	44.30	45.07	577,901	-1.24(-2.68%)
Oct 15, 2024	46.57	47.51	46.02	46.31	647,375	-0.33(-0.71%)
Oct 14, 2024	44.22	46.93	43.70	46.64	652,071	+2.17(+4.88%)
Oct 11, 2024	41.50	44.77	41.37	44.47	785,279	+2.82(+6.77%)
Oct 10, 2024	40.80	41.74	39.80	41.65	618,035	+0.20(+0.48%)
Oct 09, 2024	42.26	42.30	40.92	41.45	350,141	-1.09(-2.56%)
Oct 08, 2024	42.47	43.00	41.75	42.54	414,345	+0.39(+0.93%)
Oct 07, 2024	42.11	43.07	41.96	42.15	684,877	-1.19(-2.75%)
Oct 04, 2024	43.97	44.54	43.17	43.34	341,909	+0.55(+1.29%)
Oct 03, 2024	42.39	42.97	41.76	42.79	597,673	-0.49(-1.13%)
Oct 02, 2024	43.40	43.69	42.21	43.28	537,498	-0.12(-0.28%)
Oct 01, 2024	44.63	44.91	42.35	43.40	801,638	-1.78(-3.94%)
Sep 30, 2024	46.03	47.44	45.04	45.18	663,353	-1.21(-2.61%)
Sep 27, 2024	47.87	48.21	46.23	46.39	407,878	-0.69(-1.47%)
Sep 26, 2024	47.12	47.76	45.26	47.08	430,101	+1.41(+3.09%)
Sep 25, 2024	46.40	47.44	45.31	45.67	812,488	-0.79(-1.70%)
Sep 24, 2024	45.35	46.83	44.95	46.46	407,885	+1.17(+2.58%)
Sep 23, 2024	46.60	46.72	44.95	45.29	744,568	-1.15(-2.48%)
Sep 20, 2024	47.93	47.93	46.40	46.44	1,409,324	-1.55(-3.23%)
Sep 19, 2024	49.03	49.40	47.64	47.99	539,609	+0.97(+2.06%)
Sep 18, 2024	47.65	49.64	46.21	47.02	698,476	-0.65(-1.36%)
Sep 17, 2024	47.54	49.15	46.90	47.67	744,833	+1.11(+2.38%)
Sep 16, 2024	47.09	47.09	44.87	46.56	553,289	-0.39(-0.83%)
Sep 13, 2024	45.22	47.23	45.12	46.95	710,839	+2.38(+5.34%)
Sep 12, 2024	44.41	44.98	42.56	44.57	858,700	+0.21(+0.47%)
Sep 11, 2024	40.24	44.73	39.94	44.36	1,343,409	+3.64(+8.94%)
Sep 10, 2024	38.00	41.08	37.22	40.72	1,024,030	+3.46(+9.29%)
Sep 09, 2024	37.00	38.44	36.62	37.26	1,070,647	+0.54(+1.47%)
Sep 06, 2024	39.96	40.14	36.62	36.72	1,236,553	-3.30(-8.25%)
Sep 05, 2024	39.55	40.45	39.37	40.02	681,212	+0.47(+1.19%)
Sep 04, 2024	40.55	41.55	39.36	39.55	671,241	-1.41(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.