Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.18	38.60	37.29	38.12	468,650	-0.72(-1.84%)
Nov 07, 2024	38.09	38.90	37.49	38.84	469,638	+1.29(+3.42%)
Nov 06, 2024	37.08	38.00	36.76	37.55	559,446	+1.51(+4.19%)
Nov 05, 2024	34.94	36.32	34.92	36.04	468,192	+1.76(+5.13%)
Nov 04, 2024	34.01	34.86	33.69	34.28	396,040	-0.05(-0.15%)
Nov 01, 2024	33.54	34.44	33.50	34.33	403,829	+0.88(+2.63%)
Oct 31, 2024	35.47	35.53	32.93	33.45	483,737	-2.43(-6.77%)
Oct 30, 2024	34.38	36.40	34.07	35.88	1,196,756	+0.76(+2.16%)
Oct 29, 2024	35.09	37.00	32.08	35.12	1,514,350	+0.07(+0.20%)
Oct 28, 2024	36.00	36.00	34.76	35.05	661,834	-0.54(-1.52%)
Oct 25, 2024	35.47	36.34	35.46	35.59	414,830	+0.52(+1.48%)
Oct 24, 2024	35.52	35.68	34.56	35.07	576,142	+0.15(+0.43%)
Oct 23, 2024	34.99	35.42	34.41	34.92	296,984	-0.26(-0.74%)
Oct 22, 2024	35.80	35.90	34.66	35.18	400,508	-1.04(-2.87%)
Oct 21, 2024	36.80	36.89	35.97	36.22	275,828	-0.80(-2.16%)
Oct 18, 2024	38.14	38.33	36.95	37.02	378,456	-0.44(-1.17%)
Oct 17, 2024	38.20	38.44	37.21	37.46	389,883	+0.33(+0.89%)
Oct 16, 2024	38.06	38.22	36.88	37.13	541,459	-0.27(-0.72%)
Oct 15, 2024	40.93	41.84	37.26	37.40	601,228	-3.53(-8.62%)
Oct 14, 2024	40.64	41.61	40.57	40.93	550,670	+1.25(+3.15%)
Oct 11, 2024	38.10	39.83	38.10	39.68	328,048	+1.29(+3.36%)
Oct 10, 2024	38.20	38.71	37.60	38.39	310,624	-0.59(-1.51%)
Oct 09, 2024	38.16	39.55	38.16	38.98	337,260	+0.60(+1.56%)
Oct 08, 2024	38.58	39.11	38.01	38.38	243,597	-0.44(-1.13%)
Oct 07, 2024	39.21	39.68	38.28	38.82	211,813	-0.80(-2.02%)
Oct 04, 2024	39.59	40.73	39.04	39.62	278,823	+1.17(+3.04%)
Oct 03, 2024	39.34	40.09	37.85	38.45	367,569	-1.45(-3.63%)
Oct 02, 2024	37.86	40.67	37.86	39.90	399,112	+2.05(+5.42%)
Oct 01, 2024	39.88	39.88	37.56	37.85	370,069	-2.08(-5.21%)
Sep 30, 2024	40.00	40.98	39.17	39.93	337,992	-0.23(-0.57%)
Sep 27, 2024	41.21	41.38	40.06	40.16	516,746	-0.72(-1.76%)
Sep 26, 2024	41.63	41.90	39.64	40.88	1,154,812	+2.70(+7.07%)
Sep 25, 2024	35.15	38.23	34.96	38.18	1,012,115	+3.93(+11.47%)
Sep 24, 2024	34.92	35.28	34.19	34.25	331,182	-0.18(-0.52%)
Sep 23, 2024	34.76	35.00	34.11	34.43	254,770	-0.07(-0.20%)
Sep 20, 2024	34.40	34.62	33.88	34.50	865,903	-0.37(-1.06%)
Sep 19, 2024	34.71	34.90	33.83	34.87	655,728	+1.65(+4.97%)
Sep 18, 2024	34.60	34.98	33.17	33.22	438,946	-1.03(-3.01%)
Sep 17, 2024	34.28	34.66	33.68	34.25	246,048	+0.49(+1.45%)
Sep 16, 2024	34.12	34.38	33.33	33.76	272,667	-0.93(-2.68%)
Sep 13, 2024	34.04	34.75	33.82	34.69	304,497	+1.08(+3.21%)
Sep 12, 2024	33.98	34.30	33.29	33.61	458,383	-0.56(-1.64%)
Sep 11, 2024	33.63	34.56	32.86	34.17	751,472	+0.75(+2.24%)
Sep 10, 2024	32.67	33.79	32.33	33.42	412,507	+0.72(+2.20%)
Sep 09, 2024	33.25	33.32	32.48	32.70	366,817	-0.24(-0.73%)
Sep 06, 2024	33.89	34.05	32.75	32.94	417,702	-1.19(-3.49%)
Sep 05, 2024	33.85	34.79	33.40	34.13	384,758	-0.23(-0.67%)
Sep 04, 2024	34.09	35.15	33.80	34.36	425,314	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.