Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	132.65	137.41	130.67	136.45	522,035	+10.39(+8.24%)
Nov 05, 2024	123.53	126.19	122.01	126.06	317,887	+2.25(+1.82%)
Nov 04, 2024	122.22	125.75	122.22	123.81	207,300	+0.73(+0.59%)
Nov 01, 2024	122.86	124.25	122.33	123.08	234,602	+0.74(+0.60%)
Oct 31, 2024	121.48	123.89	120.87	122.34	269,306	-0.05(-0.04%)
Oct 30, 2024	122.86	126.89	121.84	122.39	384,407	-0.65(-0.53%)
Oct 29, 2024	121.72	123.79	117.61	123.04	599,748	-8.53(-6.48%)
Oct 28, 2024	131.07	132.30	130.84	131.57	310,618	+1.40(+1.08%)
Oct 25, 2024	132.09	132.65	129.69	130.17	150,730	-0.64(-0.49%)
Oct 24, 2024	130.00	131.52	129.05	130.81	195,836	+0.81(+0.62%)
Oct 23, 2024	129.75	130.59	128.81	130.00	315,216	-0.03(-0.02%)
Oct 22, 2024	131.30	131.83	129.80	130.03	200,519	-2.09(-1.58%)
Oct 21, 2024	133.99	134.38	131.53	132.12	239,233	-1.83(-1.37%)
Oct 18, 2024	135.56	135.91	133.82	133.95	228,522	-1.03(-0.76%)
Oct 17, 2024	137.67	137.67	134.51	134.98	163,866	-1.87(-1.37%)
Oct 16, 2024	136.95	139.53	136.66	136.85	224,076	+1.30(+0.96%)
Oct 15, 2024	138.01	139.43	135.41	135.55	315,723	-2.85(-2.06%)
Oct 14, 2024	137.37	139.00	137.32	138.40	167,143	+1.51(+1.10%)
Oct 11, 2024	134.47	137.32	134.47	136.89	179,974	+2.34(+1.74%)
Oct 10, 2024	134.87	135.86	133.37	134.55	261,399	-2.47(-1.80%)
Oct 09, 2024	135.76	137.09	134.82	137.02	219,658	+2.02(+1.50%)
Oct 08, 2024	131.36	135.08	130.70	135.00	319,477	+5.42(+4.18%)
Oct 07, 2024	128.67	130.09	126.37	129.58	154,661	-0.13(-0.10%)
Oct 04, 2024	131.70	131.70	128.51	129.71	204,357	+0.13(+0.10%)
Oct 03, 2024	131.73	131.95	128.16	129.58	222,277	-0.42(-0.32%)
Oct 02, 2024	130.07	131.32	129.39	130.00	193,945	-0.94(-0.72%)
Oct 01, 2024	130.98	131.40	128.42	130.94	180,724	-0.27(-0.21%)
Sep 30, 2024	130.42	132.79	130.00	131.21	312,615	-0.06(-0.05%)
Sep 27, 2024	131.70	133.99	130.45	131.27	331,339	+1.66(+1.28%)
Sep 26, 2024	130.63	132.30	128.96	129.61	228,470	+0.57(+0.44%)
Sep 25, 2024	132.06	132.50	128.73	129.04	263,652	-3.07(-2.32%)
Sep 24, 2024	131.60	132.15	130.50	132.11	215,397	+1.01(+0.77%)
Sep 23, 2024	131.99	132.59	130.03	131.10	208,406	+0.30(+0.23%)
Sep 20, 2024	133.28	133.28	130.19	130.80	1,075,519	-2.04(-1.54%)
Sep 19, 2024	132.08	132.94	130.31	132.84	373,780	+4.31(+3.35%)
Sep 18, 2024	126.23	133.09	125.33	128.53	378,745	+2.54(+2.02%)
Sep 17, 2024	124.88	127.26	123.86	125.99	263,292	+2.52(+2.04%)
Sep 16, 2024	123.05	124.29	121.89	123.47	230,891	+1.52(+1.25%)
Sep 13, 2024	119.35	122.08	119.05	121.95	237,888	+4.62(+3.94%)
Sep 12, 2024	114.22	117.90	113.83	117.33	316,513	+3.89(+3.43%)
Sep 11, 2024	113.49	113.83	110.42	113.44	244,011	-0.77(-0.67%)
Sep 10, 2024	113.07	114.33	111.81	114.21	178,736	+1.40(+1.24%)
Sep 09, 2024	112.97	113.78	111.68	112.81	262,895	-0.22(-0.19%)
Sep 06, 2024	114.27	116.49	112.43	113.03	213,768	-0.79(-0.69%)
Sep 05, 2024	115.68	115.68	112.94	113.82	448,570	-1.59(-1.38%)
Sep 04, 2024	116.15	116.92	114.82	115.41	218,798	-1.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.