Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.46	37.47	34.87	36.59	510,645	+1.97(+5.69%)
Jul 30, 2024	36.08	36.48	34.21	34.62	288,450	-1.21(-3.38%)
Jul 29, 2024	37.22	37.30	34.98	35.83	438,625	-0.87(-2.37%)
Jul 26, 2024	37.67	37.96	36.19	36.70	444,747	-0.14(-0.38%)
Jul 25, 2024	35.56	37.31	34.70	36.84	833,201	+1.59(+4.51%)
Jul 24, 2024	34.78	36.18	34.49	35.25	266,776	+0.18(+0.51%)
Jul 23, 2024	33.88	35.65	33.69	35.07	241,562	+0.98(+2.87%)
Jul 22, 2024	34.35	35.35	33.91	34.09	618,927	-0.56(-1.62%)
Jul 19, 2024	34.98	35.40	34.06	34.65	371,256	-0.17(-0.49%)
Jul 18, 2024	35.25	36.16	33.81	34.82	615,764	-0.37(-1.05%)
Jul 17, 2024	36.60	36.73	34.91	35.19	707,782	-2.05(-5.50%)
Jul 16, 2024	37.07	38.40	36.84	37.24	1,073,972	+0.49(+1.33%)
Jul 15, 2024	37.08	38.02	36.38	36.75	1,123,206	+0.13(+0.35%)
Jul 12, 2024	38.02	38.82	36.55	36.62	464,226	-0.95(-2.53%)
Jul 11, 2024	37.59	39.12	36.70	37.57	555,687	+1.03(+2.82%)
Jul 10, 2024	34.95	36.53	34.95	36.54	313,280	+1.48(+4.22%)
Jul 09, 2024	35.91	36.64	34.85	35.06	623,031	-0.92(-2.56%)
Jul 08, 2024	35.97	36.67	35.42	35.98	286,114	+0.35(+0.98%)
Jul 05, 2024	34.90	35.80	33.97	35.63	270,594	+0.74(+2.12%)
Jul 03, 2024	35.10	35.33	34.49	34.89	375,922	-0.04(-0.11%)
Jul 02, 2024	35.93	36.00	34.59	34.93	335,044	-1.36(-3.75%)
Jul 01, 2024	36.19	37.77	36.11	36.29	474,770	+0.11(+0.30%)
Jun 28, 2024	35.35	36.64	34.88	36.18	1,911,897	+1.52(+4.39%)
Jun 27, 2024	33.74	34.87	32.65	34.66	379,817	+0.94(+2.79%)
Jun 26, 2024	35.16	35.52	32.99	33.72	614,780	-1.51(-4.29%)
Jun 25, 2024	34.85	35.98	34.32	35.23	1,179,177	+0.34(+0.97%)
Jun 24, 2024	35.61	36.33	34.72	34.89	1,226,269	-1.00(-2.79%)
Jun 21, 2024	35.79	36.08	34.38	35.89	1,869,312	+0.23(+0.64%)
Jun 20, 2024	35.46	36.00	34.80	35.66	423,333	+0.13(+0.37%)
Jun 18, 2024	35.43	35.69	34.65	35.53	360,270	-0.19(-0.53%)
Jun 17, 2024	35.97	36.25	34.88	35.72	418,483	-0.30(-0.83%)
Jun 14, 2024	36.54	37.26	35.06	36.02	648,202	-1.38(-3.69%)
Jun 13, 2024	37.57	38.42	36.82	37.40	482,616	-0.60(-1.58%)
Jun 12, 2024	39.50	39.52	37.51	38.00	702,089	-0.43(-1.12%)
Jun 11, 2024	38.40	39.16	37.65	38.43	589,060	-0.55(-1.41%)
Jun 10, 2024	37.71	39.28	37.15	38.98	594,342	+0.48(+1.25%)
Jun 07, 2024	38.17	39.17	37.18	38.50	638,765	+0.48(+1.26%)
Jun 06, 2024	39.40	39.54	36.20	38.02	1,292,658	-3.16(-7.67%)
Jun 05, 2024	39.57	42.04	39.05	41.18	681,329	+1.71(+4.33%)
Jun 04, 2024	39.92	41.06	38.63	39.47	652,821	-0.80(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.