Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.810	3.850	3.740	3.760	637,404	-0.04(-1.05%)
Oct 31, 2024	3.950	3.955	3.765	3.800	721,634	-0.16(-4.04%)
Oct 30, 2024	3.960	4.100	3.950	3.960	1,044,587	+0.06(+1.54%)
Oct 29, 2024	3.940	3.940	3.860	3.900	779,918	-0.04(-1.02%)
Oct 28, 2024	3.960	4.030	3.880	3.940	810,086	-0.02(-0.51%)
Oct 25, 2024	4.190	4.280	3.950	3.960	1,333,862	-0.23(-5.49%)
Oct 24, 2024	4.020	4.250	3.970	4.190	1,430,678	+0.23(+5.81%)
Oct 23, 2024	4.210	4.232	3.930	3.960	1,162,803	-0.27(-6.38%)
Oct 22, 2024	3.760	4.450	3.760	4.230	3,360,808	+0.46(+12.20%)
Oct 21, 2024	3.810	3.840	3.760	3.770	355,486	-0.06(-1.57%)
Oct 18, 2024	3.730	3.830	3.730	3.830	529,630	+0.08(+2.13%)
Oct 17, 2024	3.760	3.790	3.710	3.750	456,552	-0.06(-1.57%)
Oct 16, 2024	3.840	3.860	3.770	3.810	440,405	-0.02(-0.52%)
Oct 15, 2024	3.710	3.840	3.710	3.830	464,912	+0.02(+0.52%)
Oct 14, 2024	3.730	3.830	3.690	3.810	507,160	+0.08(+2.14%)
Oct 11, 2024	3.750	3.820	3.710	3.730	552,214	-0.10(-2.61%)
Oct 10, 2024	3.740	3.850	3.678	3.830	507,613	+0.11(+2.96%)
Oct 09, 2024	3.710	3.750	3.685	3.720	378,091	-0.03(-0.80%)
Oct 08, 2024	3.750	3.768	3.690	3.750	355,541	+0.01(+0.27%)
Oct 07, 2024	3.750	3.830	3.690	3.740	531,094	-0.07(-1.84%)
Oct 04, 2024	3.780	3.850	3.770	3.810	298,092	-0.06(-1.55%)
Oct 03, 2024	3.770	3.870	3.690	3.870	720,539	+0.10(+2.65%)
Oct 02, 2024	3.680	3.790	3.680	3.770	608,160	+0.07(+1.89%)
Oct 01, 2024	3.830	3.840	3.700	3.700	548,915	-0.12(-3.14%)
Sep 30, 2024	3.920	3.966	3.760	3.820	768,908	-0.10(-2.55%)
Sep 27, 2024	3.990	4.030	3.900	3.920	667,230	+0.01(+0.26%)
Sep 26, 2024	3.840	3.940	3.830	3.910	697,997	+0.12(+3.17%)
Sep 25, 2024	3.660	3.840	3.660	3.790	679,694	+0.10(+2.71%)
Sep 24, 2024	3.610	3.830	3.610	3.690	964,294	+0.09(+2.50%)
Sep 23, 2024	3.690	3.740	3.560	3.600	1,023,143	-0.06(-1.64%)
Sep 20, 2024	3.890	3.910	3.655	3.660	1,382,659	-0.30(-7.58%)
Sep 19, 2024	3.980	3.995	3.910	3.960	819,263	+0.08(+2.06%)
Sep 18, 2024	3.870	4.020	3.852	3.880	685,585	+0.02(+0.52%)
Sep 17, 2024	3.950	4.020	3.755	3.860	613,721	-0.09(-2.28%)
Sep 16, 2024	3.950	3.990	3.850	3.950	543,578	-0.01(-0.25%)
Sep 13, 2024	3.970	4.070	3.898	3.960	929,182	+0.00(+0.00%)
Sep 12, 2024	3.980	3.990	3.860	3.960	628,682	+0.02(+0.51%)
Sep 11, 2024	3.920	3.985	3.860	3.940	721,406	+0.01(+0.25%)
Sep 10, 2024	3.700	3.950	3.620	3.930	922,987	+0.24(+6.50%)
Sep 09, 2024	3.740	3.750	3.585	3.690	723,763	-0.05(-1.34%)
Sep 06, 2024	3.740	3.780	3.620	3.740	1,066,997	+0.04(+1.08%)
Sep 05, 2024	3.540	3.740	3.505	3.700	972,533	+0.19(+5.41%)
Sep 04, 2024	3.560	3.560	3.490	3.510	872,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.