Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.630	4.700	4.280	4.300	3,816,675	-0.34(-7.33%)
Nov 07, 2024	4.550	4.670	4.400	4.640	2,678,154	+0.15(+3.34%)
Nov 06, 2024	4.500	4.650	4.130	4.490	3,759,737	+0.07(+1.58%)
Nov 05, 2024	4.270	4.420	4.185	4.420	3,005,263	+0.12(+2.79%)
Nov 04, 2024	4.490	4.520	4.150	4.300	3,294,973	-0.19(-4.23%)
Nov 01, 2024	4.320	4.550	4.290	4.490	2,240,573	+0.22(+5.15%)
Oct 31, 2024	4.490	4.500	4.270	4.270	2,702,972	-0.22(-4.90%)
Oct 30, 2024	4.550	4.660	4.450	4.490	1,829,361	-0.08(-1.75%)
Oct 29, 2024	4.500	4.720	4.465	4.570	2,285,259	+0.00(+0.00%)
Oct 28, 2024	4.500	4.730	4.470	4.570	2,671,257	+0.11(+2.47%)
Oct 25, 2024	4.490	4.530	4.395	4.460	2,164,336	+0.06(+1.36%)
Oct 24, 2024	4.640	4.720	4.390	4.400	2,927,237	-0.20(-4.35%)
Oct 23, 2024	4.620	4.710	4.480	4.600	1,930,854	-0.09(-1.92%)
Oct 22, 2024	4.640	4.730	4.561	4.690	1,919,050	+0.06(+1.30%)
Oct 21, 2024	4.870	4.875	4.540	4.630	2,410,634	-0.30(-6.09%)
Oct 18, 2024	4.630	5.075	4.630	4.930	3,907,655	+0.35(+7.64%)
Oct 17, 2024	4.690	4.715	4.530	4.580	2,306,519	-0.12(-2.55%)
Oct 16, 2024	4.670	4.810	4.600	4.700	2,247,321	+0.08(+1.73%)
Oct 15, 2024	4.710	4.770	4.490	4.620	2,819,107	-0.09(-1.91%)
Oct 14, 2024	5.100	5.110	4.700	4.710	3,807,966	-0.43(-8.37%)
Oct 11, 2024	5.050	5.230	5.035	5.140	1,677,964	+0.06(+1.18%)
Oct 10, 2024	5.310	5.380	5.060	5.080	2,997,469	-0.29(-5.40%)
Oct 09, 2024	5.800	5.940	5.305	5.370	4,211,773	-0.40(-6.93%)
Oct 08, 2024	5.190	5.880	5.140	5.770	4,427,067	+0.60(+11.61%)
Oct 07, 2024	5.370	5.430	5.020	5.170	2,830,798	-0.21(-3.90%)
Oct 04, 2024	5.710	5.890	5.350	5.380	5,089,831	-0.16(-2.89%)
Oct 03, 2024	4.970	5.570	4.940	5.540	8,296,238	+0.52(+10.36%)
Oct 02, 2024	4.540	5.090	4.450	5.020	4,920,849	+0.55(+12.30%)
Oct 01, 2024	4.510	4.600	4.340	4.470	2,476,470	-0.08(-1.76%)
Sep 30, 2024	4.660	4.825	4.500	4.550	2,148,411	-0.13(-2.78%)
Sep 27, 2024	4.750	4.880	4.600	4.680	2,049,907	+0.07(+1.52%)
Sep 26, 2024	4.390	4.800	4.390	4.610	3,717,857	+0.27(+6.22%)
Sep 25, 2024	4.380	4.400	4.215	4.340	1,966,166	-0.05(-1.14%)
Sep 24, 2024	4.440	4.590	4.370	4.390	3,593,072	-0.03(-0.68%)
Sep 23, 2024	4.600	4.600	4.380	4.420	2,372,989	-0.16(-3.49%)
Sep 20, 2024	4.840	4.900	4.530	4.580	4,284,968	-0.35(-7.10%)
Sep 19, 2024	4.850	4.940	4.705	4.930	3,151,384	+0.28(+6.02%)
Sep 18, 2024	4.930	5.090	4.650	4.650	3,760,113	-0.27(-5.49%)
Sep 17, 2024	4.730	4.995	4.650	4.920	4,680,728	+0.27(+5.81%)
Sep 16, 2024	4.620	4.765	4.261	4.650	6,976,971	+0.07(+1.53%)
Sep 13, 2024	4.630	4.940	4.361	4.580	9,317,979	+0.04(+0.88%)
Sep 12, 2024	4.130	4.990	4.130	4.540	19,942,572	+0.46(+11.27%)
Sep 11, 2024	2.980	4.230	2.970	4.080	26,449,228	+1.01(+32.90%)
Sep 10, 2024	2.850	3.085	2.744	3.070	7,718,439	+0.22(+7.72%)
Sep 09, 2024	2.860	3.029	2.830	2.850	3,020,691	-0.08(-2.73%)
Sep 06, 2024	3.100	3.200	2.920	2.930	2,920,979	-0.19(-6.09%)
Sep 05, 2024	2.960	3.150	2.920	3.120	3,702,468	+0.20(+6.85%)
Sep 04, 2024	3.020	3.130	2.870	2.920	2,070,940	-0.14(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.