Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	55.62	56.30	54.83	55.56	610,222	-0.11(-0.20%)
Jul 30, 2024	55.45	55.94	54.97	55.67	425,287	+0.55(+1.00%)
Jul 29, 2024	55.04	55.60	54.57	55.12	344,172	+0.04(+0.07%)
Jul 26, 2024	55.25	55.45	54.75	55.08	426,196	+0.47(+0.86%)
Jul 25, 2024	54.67	56.02	54.50	54.61	570,211	+0.08(+0.15%)
Jul 24, 2024	54.29	55.24	54.15	54.53	417,233	+0.20(+0.37%)
Jul 23, 2024	54.30	54.70	54.20	54.33	320,539	-0.09(-0.17%)
Jul 22, 2024	53.83	54.48	53.01	54.42	324,442	+0.83(+1.55%)
Jul 19, 2024	53.70	54.09	53.54	53.59	413,782	-0.17(-0.32%)
Jul 18, 2024	53.30	54.37	53.27	53.76	466,263	+0.00(+0.00%)
Jul 17, 2024	52.69	54.03	52.59	53.76	513,243	+0.83(+1.57%)
Jul 16, 2024	51.76	52.99	51.59	52.93	554,315	+1.60(+3.12%)
Jul 15, 2024	51.19	52.32	51.10	51.33	580,050	+0.05(+0.10%)
Jul 12, 2024	50.97	51.50	50.69	51.28	374,760	+0.73(+1.44%)
Jul 11, 2024	49.82	50.80	49.53	50.55	400,363	+1.53(+3.12%)
Jul 10, 2024	49.23	49.25	48.72	49.02	809,386	+0.05(+0.10%)
Jul 09, 2024	49.39	49.62	48.88	48.97	882,281	-0.64(-1.29%)
Jul 08, 2024	49.83	50.12	49.53	49.61	287,773	+0.16(+0.32%)
Jul 05, 2024	50.03	50.28	49.17	49.45	296,771	-0.75(-1.50%)
Jul 03, 2024	50.11	50.35	49.89	50.20	154,748	+0.18(+0.36%)
Jul 02, 2024	50.08	50.36	49.61	50.03	443,418	+0.09(+0.18%)
Jul 01, 2024	50.78	50.97	49.80	49.94	529,541	-0.41(-0.81%)
Jun 28, 2024	50.24	50.56	49.96	50.34	1,592,301	+0.48(+0.96%)
Jun 27, 2024	50.66	50.78	49.78	49.87	451,549	-0.53(-1.05%)
Jun 26, 2024	50.29	50.51	50.01	50.39	980,332	-0.15(-0.30%)
Jun 25, 2024	51.10	51.16	50.46	50.54	564,215	-0.50(-0.98%)
Jun 24, 2024	52.20	52.45	51.02	51.04	1,124,795	-1.36(-2.60%)
Jun 21, 2024	51.15	52.41	50.46	52.41	6,020,402	+1.26(+2.47%)
Jun 20, 2024	50.06	51.44	50.06	51.14	755,041	+0.67(+1.32%)
Jun 18, 2024	50.46	50.84	50.16	50.47	611,441	+0.14(+0.28%)
Jun 17, 2024	48.82	50.63	48.45	50.33	698,473	+1.38(+2.83%)
Jun 14, 2024	49.79	50.20	48.92	48.95	592,249	-1.31(-2.61%)
Jun 13, 2024	50.89	51.16	49.90	50.26	587,651	-0.77(-1.50%)
Jun 12, 2024	50.98	51.62	50.78	51.03	671,700	+0.65(+1.28%)
Jun 11, 2024	49.56	50.51	49.33	50.38	600,224	+0.52(+1.04%)
Jun 10, 2024	49.92	50.22	49.35	49.87	691,818	-0.85(-1.67%)
Jun 07, 2024	48.38	50.86	48.37	50.71	1,067,196	+2.53(+5.25%)
Jun 06, 2024	48.78	49.42	47.35	48.18	860,836	+0.64(+1.34%)
Jun 05, 2024	47.35	47.74	47.16	47.55	566,236	+0.20(+0.42%)
Jun 04, 2024	47.07	47.48	46.83	47.35	342,953	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.