Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	39.21	39.44	38.51	39.44	15,380	-0.17(-0.44%)
Nov 14, 2024	40.80	40.80	39.17	39.61	18,812	-0.89(-2.19%)
Nov 13, 2024	41.38	42.62	40.05	40.50	34,223	-1.50(-3.57%)
Nov 12, 2024	41.90	42.25	41.30	42.00	18,904	-1.28(-2.96%)
Nov 11, 2024	40.59	43.28	40.31	43.28	51,218	+5.55(+14.71%)
Nov 08, 2024	37.86	38.23	37.07	37.73	15,481	+0.57(+1.53%)
Nov 07, 2024	36.15	37.16	35.84	37.16	16,840	+2.68(+7.78%)
Nov 06, 2024	33.58	34.52	33.42	34.48	17,930	+3.50(+11.31%)
Nov 05, 2024	31.44	31.48	30.97	30.98	4,091	+0.08(+0.25%)
Nov 04, 2024	31.25	31.25	30.71	30.90	8,454	-1.18(-3.67%)
Nov 01, 2024	32.30	32.90	31.80	32.08	6,952	-0.02(-0.06%)
Oct 31, 2024	33.43	33.51	32.08	32.09	9,297	-1.96(-5.74%)
Oct 30, 2024	34.41	34.88	34.05	34.05	9,624	+0.37(+1.10%)
Oct 29, 2024	33.55	34.23	33.55	33.68	9,887	+1.57(+4.89%)
Oct 28, 2024	32.30	32.41	31.94	32.11	34,016	+0.45(+1.43%)
Oct 25, 2024	32.48	32.62	31.64	31.66	5,630	-0.81(-2.50%)
Oct 24, 2024	32.39	32.48	32.16	32.47	8,123	+0.36(+1.13%)
Oct 23, 2024	33.01	33.07	31.77	32.11	8,597	-1.59(-4.72%)
Oct 22, 2024	33.58	33.74	33.54	33.70	13,656	-0.70(-2.03%)
Oct 21, 2024	34.44	34.47	34.11	34.39	4,367	+0.35(+1.02%)
Oct 18, 2024	33.56	34.41	33.49	34.05	9,245	+0.74(+2.23%)
Oct 17, 2024	33.44	33.59	33.11	33.30	5,587	-0.29(-0.87%)
Oct 16, 2024	33.72	33.83	33.44	33.60	21,825	+0.33(+1.00%)
Oct 15, 2024	33.49	34.41	32.62	33.26	10,511	-0.47(-1.39%)
Oct 14, 2024	32.75	33.85	32.73	33.73	7,514	+2.16(+6.85%)
Oct 11, 2024	31.24	31.71	31.21	31.57	6,190	+1.18(+3.90%)
Oct 10, 2024	30.50	30.84	30.00	30.39	3,761	-0.66(-2.11%)
Oct 09, 2024	31.29	31.76	30.92	31.04	4,258	-0.29(-0.92%)
Oct 08, 2024	31.33	31.46	31.07	31.33	2,140	-0.05(-0.15%)
Oct 07, 2024	31.72	32.39	31.36	31.38	10,412	+0.18(+0.57%)
Oct 04, 2024	30.62	31.32	30.54	31.20	3,001	+0.97(+3.20%)
Oct 03, 2024	30.17	30.23	29.82	30.23	5,681	-0.33(-1.06%)
Oct 02, 2024	31.22	31.68	30.45	30.56	5,166	-1.44(-4.51%)
Oct 01, 2024	33.54	33.54	31.49	32.00	3,953	-1.42(-4.26%)
Sep 30, 2024	33.80	33.90	33.28	33.42	2,935	-1.37(-3.94%)
Sep 27, 2024	34.24	35.08	34.10	34.79	8,486	+0.60(+1.75%)
Sep 26, 2024	33.81	34.32	33.70	34.19	8,167	+1.02(+3.08%)
Sep 25, 2024	33.84	33.84	33.17	33.17	875	-1.02(-2.98%)
Sep 24, 2024	34.10	34.19	33.45	34.19	3,260	-0.30(-0.88%)
Sep 23, 2024	34.11	34.70	34.10	34.50	2,919	+1.70(+5.20%)
Sep 20, 2024	32.64	33.17	32.64	32.79	3,531	+1.04(+3.29%)
Sep 19, 2024	31.54	32.00	31.34	31.75	6,584	+1.92(+6.45%)
Sep 18, 2024	29.71	30.14	29.52	29.83	4,519	-0.50(-1.65%)
Sep 17, 2024	29.94	30.74	29.77	30.33	2,805	+0.92(+3.14%)
Sep 16, 2024	29.76	29.76	29.30	29.40	5,464	-1.78(-5.70%)
Sep 13, 2024	30.24	31.36	30.24	31.18	5,251	+0.72(+2.38%)
Sep 12, 2024	30.32	30.46	30.03	30.46	5,176	+0.24(+0.78%)
Sep 11, 2024	30.06	30.49	29.41	30.22	5,632	-0.53(-1.71%)
Sep 10, 2024	30.03	30.75	30.03	30.75	1,109	+0.40(+1.32%)
Sep 09, 2024	29.90	30.35	29.87	30.35	2,765	+1.67(+5.81%)
Sep 06, 2024	30.00	30.00	28.51	28.68	2,824	-1.81(-5.93%)
Sep 05, 2024	30.96	30.99	30.49	30.49	2,573	-1.19(-3.75%)
Sep 04, 2024	31.04	32.15	31.03	31.67	2,555	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.