Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.570	3.780	3.490	3.630	291,417	+0.11(+3.12%)
Jul 30, 2024	3.560	3.560	3.385	3.520	324,845	-0.03(-0.85%)
Jul 29, 2024	3.720	3.889	3.450	3.550	383,909	-0.11(-3.01%)
Jul 26, 2024	3.450	3.660	3.364	3.660	225,169	+0.29(+8.61%)
Jul 25, 2024	3.420	3.460	3.280	3.370	325,238	-0.05(-1.46%)
Jul 24, 2024	3.620	3.720	3.300	3.420	491,434	-0.24(-6.56%)
Jul 23, 2024	3.210	3.980	3.200	3.660	1,037,353	+0.47(+14.73%)
Jul 22, 2024	3.270	3.275	3.080	3.190	215,039	-0.10(-3.04%)
Jul 19, 2024	3.300	3.340	3.120	3.290	255,263	-0.02(-0.60%)
Jul 18, 2024	3.360	3.470	3.230	3.310	256,199	-0.07(-2.07%)
Jul 17, 2024	3.620	3.750	3.300	3.380	385,758	-0.38(-10.11%)
Jul 16, 2024	3.440	3.870	3.420	3.760	613,499	+0.36(+10.59%)
Jul 15, 2024	3.090	3.480	3.090	3.400	411,184	+0.37(+12.21%)
Jul 12, 2024	2.890	3.070	2.880	3.030	239,075	+0.17(+5.94%)
Jul 11, 2024	2.770	2.900	2.730	2.860	226,185	+0.25(+9.58%)
Jul 10, 2024	2.740	2.760	2.570	2.610	318,466	-0.11(-4.04%)
Jul 09, 2024	2.590	2.780	2.570	2.720	297,287	+0.18(+7.09%)
Jul 08, 2024	2.330	2.640	2.300	2.540	264,294	+0.19(+8.09%)
Jul 05, 2024	2.280	2.380	2.201	2.350	428,838	+0.02(+0.86%)
Jul 03, 2024	2.290	2.400	2.260	2.330	283,238	+0.04(+1.75%)
Jul 02, 2024	2.460	2.490	2.240	2.290	374,351	-0.20(-8.03%)
Jul 01, 2024	2.520	2.545	2.410	2.490	212,179	-0.03(-1.19%)
Jun 28, 2024	2.540	2.630	2.460	2.520	929,826	-0.05(-1.95%)
Jun 27, 2024	2.500	2.600	2.493	2.570	196,146	+0.05(+1.98%)
Jun 26, 2024	2.500	2.620	2.480	2.520	147,609	-0.01(-0.40%)
Jun 25, 2024	2.520	2.570	2.480	2.530	173,052	-0.05(-1.94%)
Jun 24, 2024	2.600	2.660	2.500	2.580	116,543	-0.02(-0.77%)
Jun 21, 2024	2.510	2.630	2.440	2.600	199,759	+0.04(+1.56%)
Jun 20, 2024	2.730	2.750	2.560	2.560	265,806	-0.21(-7.58%)
Jun 18, 2024	2.770	2.880	2.730	2.770	216,068	+0.01(+0.36%)
Jun 17, 2024	2.700	2.832	2.700	2.760	172,183	+0.00(+0.00%)
Jun 14, 2024	2.770	2.770	2.520	2.760	176,948	-0.03(-1.08%)
Jun 13, 2024	2.920	2.980	2.740	2.790	136,638	-0.20(-6.69%)
Jun 12, 2024	3.030	3.180	2.940	2.990	170,749	+0.00(+0.00%)
Jun 11, 2024	3.060	3.140	2.920	2.990	193,561	-0.12(-3.86%)
Jun 10, 2024	3.080	3.200	3.060	3.110	121,081	-0.01(-0.32%)
Jun 07, 2024	3.090	3.150	3.000	3.120	246,698	-0.04(-1.27%)
Jun 06, 2024	3.040	3.210	3.040	3.160	138,373	+0.10(+3.27%)
Jun 05, 2024	3.100	3.150	2.960	3.060	445,175	-0.03(-0.97%)
Jun 04, 2024	3.230	3.270	3.080	3.090	210,823	-0.22(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.