Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	49.31	49.31	49.31	49.31	26	+0.27(+0.54%)
Oct 29, 2024	49.04	49.04	49.04	49.04	12	-0.22(-0.45%)
Oct 28, 2024	49.26	49.26	49.26	49.26	0	-0.23(-0.46%)
Oct 25, 2024	49.49	49.49	49.49	49.49	100	-0.19(-0.39%)
Oct 24, 2024	49.65	49.69	49.65	49.69	122	+0.30(+0.61%)
Oct 23, 2024	49.38	49.38	49.38	49.38	95	-0.20(-0.41%)
Oct 22, 2024	49.59	49.59	49.59	49.59	112	+0.19(+0.39%)
Oct 21, 2024	49.39	49.39	49.39	49.39	101	-0.10(-0.19%)
Oct 17, 2024				49.49	54	-0.01(-0.01%)
Oct 16, 2024	49.51	49.51	49.50	49.50	375	+0.35(+0.70%)
Oct 15, 2024	49.02	49.15	49.02	49.15	242	-0.39(-0.79%)
Oct 14, 2024	49.54	49.54	49.54	49.54	52	+0.09(+0.18%)
Oct 11, 2024	49.45	49.45	49.45	49.45	100	+0.05(+0.10%)
Oct 10, 2024	49.40	49.40	49.40	49.40	1	-0.00(-0.00%)
Oct 09, 2024	48.87	49.40	48.75	49.40	204	+0.50(+1.03%)
Oct 08, 2024	48.90	48.90	48.90	48.90	0	-0.37(-0.76%)
Oct 07, 2024	49.30	49.30	49.25	49.27	556	-0.09(-0.19%)
Oct 04, 2024	49.37	49.37	49.37	49.37	29	+0.94(+1.93%)
Oct 02, 2024				48.43	3	+0.45(+0.94%)
Oct 01, 2024	47.98	47.98	47.98	47.98	7	+0.53(+1.13%)
Sep 30, 2024	47.39	47.45	47.39	47.45	123	+0.20(+0.43%)
Sep 27, 2024	47.24	47.24	47.24	47.24	100	-0.67(-1.40%)
Sep 25, 2024				47.92	0	-0.14(-0.29%)
Sep 24, 2024	48.06	48.06	48.06	48.06	0	-0.01(-0.01%)
Sep 23, 2024	47.00	48.06	47.00	48.06	200	+0.64(+1.36%)
Sep 20, 2024	50.84	50.84	46.91	47.42	579	+0.19(+0.40%)
Sep 19, 2024	47.23	47.23	47.23	47.23	3	-0.14(-0.29%)
Sep 18, 2024	47.36	47.36	47.36	47.36	0	-0.16(-0.33%)
Sep 17, 2024	47.70	47.70	47.52	47.52	104	-0.09(-0.18%)
Sep 16, 2024	47.61	47.61	47.61	47.61	0	+0.50(+1.07%)
Sep 13, 2024	47.11	47.11	47.11	47.11	0	+0.43(+0.93%)
Sep 12, 2024	46.67	46.67	46.67	46.67	91	+0.33(+0.71%)
Sep 11, 2024	46.34	46.34	46.34	46.34	1	-0.11(-0.24%)
Sep 10, 2024	46.45	46.45	46.45	46.45	0	-0.14(-0.30%)
Sep 09, 2024	46.63	46.63	46.59	46.59	401	+0.02(+0.03%)
Sep 06, 2024	46.58	46.58	46.58	46.58	0	-0.39(-0.83%)
Sep 05, 2024	46.97	46.97	46.97	46.97	14	+0.23(+0.49%)
Sep 04, 2024	46.74	46.74	46.74	46.74	0	-0.28(-0.60%)
Sep 03, 2024	47.02	47.02	47.02	47.02	1	-0.20(-0.42%)
Aug 30, 2024	47.22	47.22	47.22	47.22	100	+0.49(+1.04%)
Aug 29, 2024	46.73	46.73	46.73	46.73	105	+0.36(+0.77%)
Aug 28, 2024	46.37	46.37	46.37	46.37	0	-0.18(-0.39%)
Aug 27, 2024	46.56	46.56	46.56	46.56	0	-0.14(-0.30%)
Aug 26, 2024	46.70	46.70	46.70	46.70	99	+0.20(+0.43%)
Aug 23, 2024	46.50	46.50	46.50	46.50	100	+0.54(+1.17%)
Aug 22, 2024	45.96	45.96	45.96	45.96	6	+0.11(+0.23%)
Aug 21, 2024	45.98	45.98	45.86	45.86	500	-0.03(-0.07%)
Aug 20, 2024	45.89	45.89	45.89	45.89	0	-0.59(-1.27%)
Aug 19, 2024	46.48	46.48	46.48	46.48	0	+0.46(+1.01%)
Aug 16, 2024	46.01	46.01	46.01	46.01	100	+0.33(+0.73%)
Aug 15, 2024	45.68	45.68	45.68	45.68	1	+0.03(+0.06%)
Aug 14, 2024	45.65	45.65	45.65	45.65	34	+0.70(+1.56%)
Aug 13, 2024	44.95	44.95	44.95	44.95	0	+0.05(+0.12%)
Aug 12, 2024	44.90	44.90	44.90	44.90	10	-0.13(-0.28%)
Aug 09, 2024	45.11	45.11	45.03	45.03	122	-0.26(-0.56%)
Aug 08, 2024	45.28	45.28	45.28	45.28	2	+0.78(+1.75%)
Aug 07, 2024	44.50	44.50	44.50	44.50	29	-0.01(-0.02%)
Aug 06, 2024	44.51	44.51	44.51	44.51	0	+1.14(+2.62%)
Aug 05, 2024	43.37	43.37	43.37	43.37	51	-0.82(-1.86%)
Aug 02, 2024	44.20	44.20	44.20	44.20	100	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.