Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	65.51	65.60	64.51	64.54	123,726	-0.32(-0.50%)
Jul 09, 2024	65.91	66.08	64.74	64.86	163,010	-0.91(-1.38%)
Jul 08, 2024	65.18	66.00	65.18	65.77	196,957	+0.87(+1.34%)
Jul 05, 2024	64.93	65.04	64.25	64.90	166,531	-0.16(-0.24%)
Jul 03, 2024	64.71	65.19	64.71	65.06	45,363	+0.46(+0.71%)
Jul 02, 2024	64.85	65.01	64.22	64.61	444,471	-0.32(-0.49%)
Jul 01, 2024	65.97	66.23	64.68	64.92	206,520	-0.86(-1.30%)
Jun 28, 2024	65.52	66.14	65.04	65.78	198,231	+0.52(+0.79%)
Jun 27, 2024	65.84	66.02	64.99	65.26	125,337	-0.71(-1.07%)
Jun 26, 2024	65.49	66.24	64.66	65.97	399,977	+0.31(+0.47%)
Jun 25, 2024	66.38	66.40	65.03	65.66	137,633	-0.56(-0.84%)
Jun 24, 2024	65.97	66.69	65.89	66.22	233,300	+0.27(+0.41%)
Jun 21, 2024	65.87	66.16	65.46	65.95	547,673	+0.13(+0.20%)
Jun 20, 2024	65.90	66.43	65.66	65.82	151,571	-0.49(-0.74%)
Jun 18, 2024	65.89	66.73	65.78	66.31	182,707	+0.57(+0.86%)
Jun 17, 2024	65.03	65.78	64.69	65.74	113,565	+0.58(+0.89%)
Jun 14, 2024	65.22	65.40	64.59	65.16	152,952	-0.33(-0.50%)
Jun 13, 2024	66.11	66.28	64.90	65.49	148,208	-0.89(-1.34%)
Jun 12, 2024	66.49	66.76	65.94	66.38	144,198	+0.59(+0.89%)
Jun 11, 2024	65.45	66.07	65.27	65.79	156,472	+0.31(+0.47%)
Jun 10, 2024	65.57	65.57	64.77	65.48	226,721	-0.68(-1.02%)
Jun 07, 2024	65.78	66.27	65.78	66.16	130,001	-0.25(-0.38%)
Jun 06, 2024	67.00	67.07	66.07	66.41	155,382	-0.54(-0.80%)
Jun 05, 2024	67.08	67.11	66.41	66.95	244,992	-0.16(-0.24%)
Jun 04, 2024	67.54	68.34	66.95	67.11	170,921	-0.42(-0.62%)
Jun 03, 2024	68.05	68.27	66.88	67.53	183,082	-0.50(-0.73%)
May 31, 2024	67.30	68.49	67.13	68.02	398,745	+0.88(+1.31%)
May 30, 2024	66.33	67.16	65.91	67.15	548,416	+1.20(+1.81%)
May 29, 2024	67.39	67.61	65.67	65.95	442,388	-2.10(-3.09%)
May 28, 2024	68.09	68.29	67.22	68.05	338,058	+0.11(+0.16%)
May 24, 2024	67.70	68.25	67.06	67.94	367,606	+0.22(+0.32%)
May 23, 2024	67.76	68.55	66.47	67.72	439,529	+0.85(+1.27%)
May 22, 2024	63.01	66.95	61.90	66.88	598,174	+6.83(+11.37%)
May 21, 2024	60.25	60.51	59.62	60.05	194,035	-0.28(-0.46%)
May 20, 2024	60.19	60.63	60.18	60.33	148,817	-0.01(-0.02%)
May 17, 2024	60.05	60.52	59.91	60.34	240,415	+0.20(+0.33%)
May 16, 2024	60.60	60.81	59.95	60.14	142,633	-0.75(-1.23%)
May 15, 2024	60.93	61.23	60.76	60.89	130,802	+0.25(+0.41%)
May 14, 2024	60.34	60.92	59.89	60.64	188,471	+0.49(+0.81%)
May 13, 2024	60.91	60.94	59.82	60.15	203,388	-0.41(-0.67%)
May 10, 2024	61.23	61.57	60.40	60.56	248,894	-0.52(-0.85%)
May 09, 2024	60.81	61.15	60.68	61.08	104,543	+0.35(+0.57%)
May 08, 2024	60.50	60.74	60.15	60.73	102,119	+0.16(+0.26%)
May 07, 2024	60.56	61.26	60.52	60.57	147,930	+0.22(+0.36%)
May 06, 2024	59.50	60.41	59.50	60.35	148,274	+1.12(+1.88%)
May 03, 2024	59.19	59.43	58.69	59.24	136,744	+0.32(+0.54%)
May 02, 2024	58.97	59.06	58.10	58.92	164,860	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.