Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	22.75	23.10	22.74	22.97	40,363	+0.07(+0.31%)
Aug 01, 2024	23.05	23.15	22.70	22.90	63,425	-0.03(-0.13%)
Jul 31, 2024	23.22	23.22	22.83	22.93	77,791	-0.13(-0.56%)
Jul 30, 2024	23.11	23.17	22.73	23.06	39,979	-0.03(-0.13%)
Jul 29, 2024	22.87	23.10	22.85	23.09	50,909	+0.21(+0.94%)
Jul 26, 2024	22.80	23.02	22.80	22.88	26,347	+0.07(+0.33%)
Jul 25, 2024	23.01	23.04	22.80	22.80	36,203	-0.12(-0.55%)
Jul 24, 2024	22.82	23.04	22.77	22.93	47,856	-0.04(-0.15%)
Jul 23, 2024	22.95	23.14	22.80	22.96	73,996	+0.14(+0.61%)
Jul 22, 2024	22.55	22.90	22.55	22.82	35,870	+0.29(+1.29%)
Jul 19, 2024	22.64	22.68	22.53	22.53	13,689	-0.18(-0.79%)
Jul 18, 2024	22.61	23.02	22.61	22.71	45,135	+0.10(+0.44%)
Jul 17, 2024	22.61	22.84	22.54	22.61	44,277	-0.19(-0.83%)
Jul 16, 2024	22.81	22.99	22.66	22.80	33,871	+0.16(+0.71%)
Jul 15, 2024	22.87	22.96	22.62	22.64	56,853	-0.28(-1.22%)
Jul 12, 2024	22.82	23.06	22.72	22.92	62,810	+0.20(+0.88%)
Jul 11, 2024	22.61	22.79	22.47	22.72	87,501	+0.29(+1.31%)
Jul 10, 2024	22.22	22.45	22.12	22.43	29,560	+0.20(+0.92%)
Jul 09, 2024	22.11	22.32	22.08	22.22	33,513	+0.18(+0.81%)
Jul 08, 2024	22.07	22.25	21.88	22.04	72,270	-0.11(-0.49%)
Jul 05, 2024	22.18	22.18	22.09	22.15	30,930	+0.07(+0.32%)
Jul 03, 2024	22.14	22.27	21.98	22.08	16,017	+0.06(+0.27%)
Jul 02, 2024	22.28	22.28	21.96	22.02	35,189	-0.15(-0.67%)
Jul 01, 2024	22.03	22.23	21.98	22.17	40,415	+0.14(+0.63%)
Jun 28, 2024	22.33	22.37	22.03	22.03	42,089	-0.16(-0.72%)
Jun 27, 2024	22.16	22.21	22.10	22.19	32,838	+0.10(+0.45%)
Jun 26, 2024	22.01	22.15	21.95	22.09	22,100	+0.09(+0.41%)
Jun 25, 2024	22.16	22.17	21.98	22.00	23,789	-0.13(-0.58%)
Jun 24, 2024	22.06	22.22	22.03	22.13	41,555	+0.04(+0.18%)
Jun 21, 2024	22.03	22.23	22.03	22.09	24,028	-0.04(-0.18%)
Jun 20, 2024	22.06	22.38	22.06	22.13	36,609	+0.19(+0.86%)
Jun 18, 2024	21.75	22.05	21.74	21.94	50,252	+0.07(+0.32%)
Jun 17, 2024	21.76	21.95	21.74	21.87	41,930	+0.06(+0.27%)
Jun 14, 2024	21.83	22.02	21.76	21.81	41,593	-0.20(-0.90%)
Jun 13, 2024	22.12	22.21	21.96	22.01	50,816	-0.12(-0.54%)
Jun 12, 2024	22.51	22.61	22.12	22.13	51,867	-0.27(-1.19%)
Jun 11, 2024	22.42	22.53	21.80	22.40	55,282	-0.12(-0.53%)
Jun 10, 2024	22.24	22.56	22.21	22.52	58,629	+0.12(+0.53%)
Jun 07, 2024	22.32	22.44	22.31	22.40	33,651	-0.13(-0.57%)
Jun 06, 2024	22.56	22.72	22.39	22.53	31,948	-0.08(-0.35%)
Jun 05, 2024	22.50	22.74	22.32	22.61	74,408	+0.30(+1.33%)
Jun 04, 2024	22.40	22.41	22.25	22.31	48,161	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.