Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	30.30	30.33	29.73	29.86	369,204	-0.33(-1.09%)
Jul 31, 2024	30.22	30.26	30.05	30.19	330,960	+0.41(+1.38%)
Jul 30, 2024	30.02	30.02	29.66	29.78	375,696	-0.08(-0.27%)
Jul 29, 2024	29.99	29.99	29.79	29.86	284,531	-0.03(-0.10%)
Jul 26, 2024	29.92	30.00	29.74	29.89	220,558	+0.25(+0.84%)
Jul 25, 2024	29.73	29.90	29.52	29.64	242,031	-0.06(-0.20%)
Jul 24, 2024	30.09	30.12	29.68	29.70	234,228	-0.53(-1.75%)
Jul 23, 2024	30.23	30.30	30.18	30.23	198,850	+0.03(+0.10%)
Jul 22, 2024	30.26	30.26	30.06	30.20	258,966	+0.17(+0.57%)
Jul 19, 2024	30.14	30.19	30.00	30.03	142,616	-0.12(-0.40%)
Jul 18, 2024	30.32	30.38	30.03	30.15	174,903	-0.14(-0.46%)
Jul 17, 2024	30.39	30.45	30.27	30.29	244,589	-0.42(-1.37%)
Jul 16, 2024	30.65	30.71	30.56	30.71	240,052	+0.17(+0.56%)
Jul 15, 2024	30.54	30.62	30.47	30.54	197,470	+0.04(+0.13%)
Jul 12, 2024	30.35	30.59	30.35	30.50	216,767	+0.16(+0.53%)
Jul 11, 2024	30.42	30.46	30.27	30.34	215,669	-0.01(-0.03%)
Jul 10, 2024	30.19	30.36	30.17	30.35	288,757	+0.23(+0.76%)
Jul 09, 2024	30.21	30.21	30.09	30.12	223,601	-0.05(-0.17%)
Jul 08, 2024	30.19	30.20	30.14	30.17	260,705	+0.02(+0.07%)
Jul 05, 2024	30.09	30.15	30.01	30.15	136,344	+0.12(+0.40%)
Jul 03, 2024	29.92	30.03	29.88	30.03	113,215	+0.21(+0.70%)
Jul 02, 2024	29.97	29.97	29.64	29.82	335,385	+0.12(+0.40%)
Jul 01, 2024	29.85	29.85	29.60	29.70	182,018	-0.03(-0.10%)
Jun 28, 2024	29.88	29.97	29.67	29.73	183,682	-0.05(-0.17%)
Jun 27, 2024	29.81	29.83	29.69	29.78	1,463,940	+0.07(+0.23%)
Jun 26, 2024	29.72	29.74	29.65	29.71	147,586	-0.03(-0.10%)
Jun 25, 2024	29.78	29.78	29.66	29.74	99,484	+0.00(+0.00%)
Jun 24, 2024	29.75	29.88	29.73	29.74	156,672	+0.04(+0.13%)
Jun 21, 2024	29.77	29.79	29.70	29.70	236,193	-0.15(-0.50%)
Jun 20, 2024	29.95	29.95	29.75	29.85	149,338	-0.04(-0.13%)
Jun 18, 2024	29.91	29.92	29.83	29.89	211,809	+0.02(+0.07%)
Jun 17, 2024	29.66	29.90	29.62	29.87	169,921	+0.22(+0.74%)
Jun 14, 2024	29.62	29.65	29.49	29.65	154,573	-0.01(-0.03%)
Jun 13, 2024	29.71	29.73	29.57	29.66	243,329	+0.14(+0.47%)
Jun 12, 2024	29.60	29.63	29.47	29.52	115,130	+0.23(+0.78%)
Jun 11, 2024	29.24	29.30	29.05	29.29	108,413	+0.00(+0.00%)
Jun 10, 2024	29.10	29.29	29.08	29.29	103,450	+0.17(+0.58%)
Jun 07, 2024	29.22	29.25	29.06	29.12	179,897	-0.15(-0.51%)
Jun 06, 2024	29.29	29.30	29.21	29.27	139,951	-0.01(-0.03%)
Jun 05, 2024	29.04	29.28	29.00	29.28	276,918	+0.35(+1.20%)
Jun 04, 2024	28.90	28.94	28.78	28.93	165,000	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.