Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	47.29	47.31	47.12	47.20	29,151	-0.04(-0.08%)
Nov 12, 2024	47.26	47.46	47.19	47.24	13,282	-0.23(-0.48%)
Nov 11, 2024	47.39	47.86	47.39	47.47	41,107	-0.01(-0.02%)
Nov 08, 2024	47.46	47.56	47.37	47.48	31,948	+0.16(+0.34%)
Nov 07, 2024	47.02	47.37	47.02	47.32	23,573	+0.00(+0.00%)
Nov 06, 2024	47.12	47.33	47.05	47.32	21,791	-0.05(-0.11%)
Nov 05, 2024	47.26	47.46	47.19	47.37	25,568	-0.10(-0.21%)
Nov 04, 2024	47.58	47.68	47.30	47.47	32,221	+0.26(+0.55%)
Nov 01, 2024	47.55	47.55	47.21	47.21	17,863	-0.38(-0.80%)
Oct 31, 2024	47.27	47.59	47.27	47.59	22,649	-0.06(-0.13%)
Oct 30, 2024	47.67	47.71	47.41	47.65	16,169	+0.15(+0.32%)
Oct 29, 2024	47.50	47.67	47.44	47.50	18,145	-0.28(-0.59%)
Oct 28, 2024	47.58	47.81	47.45	47.78	21,621	+0.16(+0.34%)
Oct 25, 2024	47.79	47.81	47.52	47.62	27,818	-0.04(-0.07%)
Oct 24, 2024	47.65	47.75	47.56	47.66	13,973	+0.07(+0.14%)
Oct 23, 2024	47.98	47.98	47.51	47.59	25,285	-0.10(-0.21%)
Oct 22, 2024	47.80	47.83	47.49	47.69	27,834	-0.02(-0.04%)
Oct 21, 2024	47.96	48.29	47.62	47.71	279,745	-0.22(-0.46%)
Oct 18, 2024	48.09	48.13	47.92	47.93	20,316	+0.02(+0.04%)
Oct 17, 2024	48.00	48.08	47.91	47.91	12,139	-0.27(-0.56%)
Oct 16, 2024	47.97	48.23	47.97	48.18	33,356	+0.14(+0.29%)
Oct 15, 2024	47.92	48.21	47.88	48.04	17,385	+0.16(+0.33%)
Oct 14, 2024	47.97	48.47	47.88	47.88	22,667	-0.21(-0.44%)
Oct 11, 2024	47.79	48.13	47.79	48.09	25,453	+0.17(+0.35%)
Oct 10, 2024	47.77	47.92	47.77	47.92	10,072	-0.13(-0.27%)
Oct 09, 2024	47.87	48.12	47.82	48.05	18,191	+0.42(+0.88%)
Oct 08, 2024	47.90	48.06	47.63	47.63	38,214	-0.50(-1.04%)
Oct 07, 2024	48.20	48.34	47.84	48.13	24,335	-0.13(-0.26%)
Oct 04, 2024	48.46	48.46	48.18	48.26	18,651	-0.29(-0.60%)
Oct 03, 2024	48.49	48.57	48.41	48.55	12,676	+0.09(+0.19%)
Oct 02, 2024	48.51	48.61	48.45	48.46	22,662	-0.18(-0.37%)
Oct 01, 2024	48.56	48.66	48.50	48.64	17,363	-0.16(-0.32%)
Sep 30, 2024	48.67	48.79	48.54	48.79	30,299	+0.16(+0.33%)
Sep 27, 2024	48.50	48.63	48.43	48.63	33,809	+0.02(+0.04%)
Sep 26, 2024	48.76	48.76	48.45	48.61	33,174	-0.02(-0.04%)
Sep 25, 2024	48.63	48.63	48.47	48.63	17,404	-0.05(-0.10%)
Sep 24, 2024	48.46	48.82	48.43	48.68	22,930	+0.11(+0.23%)
Sep 23, 2024	48.51	48.63	48.45	48.57	149,242	+0.06(+0.12%)
Sep 20, 2024	48.47	48.66	48.36	48.51	42,204	-0.12(-0.25%)
Sep 19, 2024	48.46	48.70	48.36	48.63	44,806	-0.02(-0.04%)
Sep 18, 2024	48.76	48.76	48.49	48.65	29,440	-0.03(-0.06%)
Sep 17, 2024	48.52	48.72	48.49	48.68	39,600	+0.01(+0.02%)
Sep 16, 2024	48.55	48.67	48.42	48.67	18,257	+0.25(+0.51%)
Sep 13, 2024	48.58	48.66	48.37	48.42	99,168	-0.14(-0.29%)
Sep 12, 2024	48.57	48.57	48.39	48.56	20,723	-0.05(-0.10%)
Sep 11, 2024	48.53	48.68	48.45	48.61	54,720	-0.02(-0.04%)
Sep 10, 2024	48.42	48.63	48.41	48.63	44,645	+0.12(+0.25%)
Sep 09, 2024	48.63	48.63	48.35	48.51	42,376	+0.03(+0.06%)
Sep 06, 2024	48.05	48.50	48.05	48.48	54,305	+0.34(+0.70%)
Sep 05, 2024	48.15	48.33	48.13	48.15	26,177	-0.10(-0.21%)
Sep 04, 2024	47.91	48.27	47.82	48.25	34,575	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.