Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	70.13	70.52	69.09	69.61	2,128,458	-0.50(-0.71%)
Oct 30, 2024	69.98	70.13	69.48	70.11	1,966,519	+0.59(+0.85%)
Oct 29, 2024	70.56	70.68	69.47	69.52	1,729,290	-1.64(-2.30%)
Oct 28, 2024	71.35	71.43	71.03	71.16	1,271,974	+0.40(+0.57%)
Oct 25, 2024	72.10	72.24	70.72	70.76	1,475,606	-1.01(-1.41%)
Oct 24, 2024	72.30	72.40	71.61	71.77	1,236,934	-0.33(-0.46%)
Oct 23, 2024	71.02	72.12	70.95	72.10	2,296,538	+1.07(+1.51%)
Oct 22, 2024	70.97	71.09	70.51	71.03	1,307,147	-0.14(-0.20%)
Oct 21, 2024	71.33	71.51	70.88	71.17	982,091	-0.12(-0.17%)
Oct 18, 2024	71.01	71.53	70.69	71.29	1,706,878	+0.28(+0.39%)
Oct 17, 2024	70.99	71.30	70.78	71.01	1,344,810	-0.16(-0.22%)
Oct 16, 2024	70.35	71.32	70.27	71.17	1,738,986	+0.87(+1.24%)
Oct 15, 2024	70.49	71.21	70.17	70.30	1,648,051	+0.43(+0.62%)
Oct 14, 2024	69.47	69.99	69.27	69.87	1,329,666	+0.53(+0.76%)
Oct 11, 2024	69.39	69.66	68.99	69.34	2,277,603	+0.20(+0.29%)
Oct 10, 2024	69.71	70.07	68.96	69.14	1,487,818	-0.48(-0.69%)
Oct 09, 2024	69.79	70.23	69.36	69.62	1,364,780	-0.35(-0.50%)
Oct 08, 2024	70.31	70.43	69.88	69.97	1,591,624	+0.20(+0.29%)
Oct 07, 2024	71.09	71.09	69.67	69.77	3,017,319	-1.45(-2.04%)
Oct 04, 2024	70.55	71.30	70.08	71.22	2,218,453	+0.08(+0.11%)
Oct 03, 2024	71.22	71.57	70.89	71.14	1,284,152	-0.11(-0.15%)
Oct 02, 2024	70.45	71.31	70.31	71.25	3,910,937	+0.20(+0.28%)
Oct 01, 2024	70.59	71.48	70.30	71.05	1,993,340	+0.42(+0.59%)
Sep 30, 2024	70.81	70.81	70.10	70.63	2,546,631	+0.20(+0.28%)
Sep 27, 2024	70.05	71.02	70.05	70.43	1,508,730	+0.48(+0.69%)
Sep 26, 2024	69.62	70.39	69.53	69.95	1,467,060	+0.12(+0.17%)
Sep 25, 2024	70.40	70.48	69.36	69.83	1,828,952	-0.25(-0.36%)
Sep 24, 2024	69.70	70.95	69.70	70.08	2,502,996	-0.21(-0.30%)
Sep 23, 2024	70.26	70.53	69.73	70.29	2,406,525	+0.45(+0.64%)
Sep 20, 2024	69.36	69.96	69.15	69.84	4,018,857	+0.61(+0.88%)
Sep 19, 2024	69.54	69.68	68.83	69.23	2,268,857	-0.77(-1.10%)
Sep 18, 2024	70.21	70.53	69.35	70.00	1,506,225	-0.26(-0.37%)
Sep 17, 2024	70.27	70.74	70.20	70.26	2,166,480	-0.22(-0.31%)
Sep 16, 2024	70.48	70.64	70.09	70.48	4,142,242	+0.39(+0.56%)
Sep 13, 2024	69.41	70.12	69.32	70.09	1,304,671	+0.78(+1.13%)
Sep 12, 2024	69.23	69.58	68.94	69.31	1,714,019	+0.08(+0.12%)
Sep 11, 2024	69.32	69.39	68.60	69.23	2,272,757	-0.28(-0.40%)
Sep 10, 2024	69.18	69.69	69.09	69.51	2,632,410	+0.39(+0.56%)
Sep 09, 2024	68.00	69.24	67.85	69.12	2,936,297	+1.11(+1.63%)
Sep 06, 2024	68.49	68.78	67.96	68.01	1,748,115	-0.30(-0.44%)
Sep 05, 2024	69.64	69.66	67.62	68.31	4,366,482	-0.85(-1.23%)
Sep 04, 2024	68.97	69.57	68.71	69.16	1,603,299	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.