Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.41	26.48	26.40	26.43	10,805	-0.01(-0.02%)
Nov 01, 2024	26.46	26.48	26.40	26.43	38,386	+0.01(+0.05%)
Oct 31, 2024	26.44	26.47	26.40	26.42	3,568	-0.06(-0.22%)
Oct 30, 2024	26.50	26.52	26.46	26.48	3,324	-0.01(-0.03%)
Oct 29, 2024	26.49	26.49	26.48	26.48	2,170	+0.00(+0.02%)
Oct 28, 2024	26.48	26.51	26.44	26.48	6,895	+0.03(+0.12%)
Oct 25, 2024	26.48	26.48	26.44	26.45	7,602	+0.02(+0.07%)
Oct 24, 2024	26.40	26.46	26.40	26.43	3,889	+0.00(+0.00%)
Oct 23, 2024	26.46	26.49	26.43	26.43	7,677	-0.02(-0.08%)
Oct 22, 2024	26.54	26.54	26.45	26.45	6,022	-0.02(-0.06%)
Oct 21, 2024	26.46	26.50	26.43	26.47	3,441	+0.03(+0.10%)
Oct 18, 2024	26.46	26.50	26.44	26.44	1,965	-0.03(-0.11%)
Oct 17, 2024	26.45	26.48	26.44	26.47	3,889	+0.04(+0.14%)
Oct 16, 2024	26.36	26.43	26.36	26.43	5,003	+0.04(+0.17%)
Oct 15, 2024	26.44	26.50	26.37	26.39	10,312	-0.08(-0.30%)
Oct 14, 2024	26.43	26.48	26.38	26.47	7,538	+0.10(+0.38%)
Oct 11, 2024	26.44	26.46	26.35	26.37	11,134	-0.01(-0.04%)
Oct 10, 2024	26.39	26.40	26.36	26.38	11,045	+0.02(+0.08%)
Oct 09, 2024	26.37	26.41	26.33	26.36	8,357	+0.03(+0.11%)
Oct 08, 2024	26.33	26.37	26.31	26.33	207,063	+0.03(+0.10%)
Oct 07, 2024	26.38	26.38	26.27	26.30	12,820	-0.02(-0.06%)
Oct 04, 2024	26.31	26.35	26.29	26.32	7,499	+0.03(+0.11%)
Oct 03, 2024	26.30	26.36	26.29	26.29	12,265	-0.02(-0.08%)
Oct 02, 2024	26.34	26.37	26.30	26.31	22,305	+0.01(+0.04%)
Oct 01, 2024	26.35	26.40	26.30	26.30	35,750	-0.06(-0.23%)
Sep 30, 2024	26.36	26.41	26.32	26.36	2,964	-0.03(-0.09%)
Sep 27, 2024	26.39	26.42	26.33	26.39	11,365	-0.00(-0.02%)
Sep 26, 2024	26.36	26.41	26.32	26.39	10,762	-0.02(-0.08%)
Sep 25, 2024	26.42	26.42	26.31	26.41	13,971	+0.02(+0.08%)
Sep 24, 2024	26.33	26.39	26.31	26.39	5,661	+0.05(+0.17%)
Sep 23, 2024	26.35	26.37	26.32	26.34	79,509	+0.02(+0.09%)
Sep 20, 2024	26.29	26.35	26.29	26.32	921	+0.02(+0.06%)
Sep 19, 2024	26.30	26.35	26.30	26.30	14,019	+0.07(+0.29%)
Sep 18, 2024	26.25	26.30	26.22	26.23	4,683	-0.02(-0.06%)
Sep 17, 2024	26.27	26.27	26.24	26.25	1,367	+0.03(+0.10%)
Sep 16, 2024	26.21	26.27	26.21	26.22	2,723	-0.01(-0.02%)
Sep 13, 2024	26.29	26.29	26.21	26.23	7,428	+0.02(+0.06%)
Sep 12, 2024	26.15	26.21	26.14	26.21	4,028	+0.08(+0.30%)
Sep 11, 2024	26.00	26.13	26.00	26.13	6,153	+0.04(+0.16%)
Sep 10, 2024	26.17	26.17	26.02	26.09	12,360	+0.04(+0.17%)
Sep 09, 2024	26.02	26.07	25.99	26.05	14,211	+0.02(+0.07%)
Sep 06, 2024	26.10	26.10	25.99	26.03	19,843	-0.05(-0.21%)
Sep 05, 2024	26.09	26.14	26.05	26.09	22,209	+0.01(+0.05%)
Sep 04, 2024	26.13	26.16	26.06	26.07	22,805	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.