Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	95.31	96.11	94.58	95.43	3,717,161	-0.53(-0.55%)
Oct 30, 2024	93.40	96.82	93.22	95.96	4,692,238	+1.33(+1.41%)
Oct 29, 2024	93.89	94.67	93.08	94.63	3,261,528	+0.23(+0.24%)
Oct 28, 2024	93.00	94.52	93.00	94.40	5,593,091	+2.01(+2.18%)
Oct 25, 2024	92.78	93.24	92.02	92.39	2,076,458	+0.79(+0.86%)
Oct 24, 2024	91.33	91.77	90.52	91.60	2,217,408	+0.78(+0.86%)
Oct 23, 2024	91.19	91.85	90.16	90.82	3,385,800	-1.01(-1.10%)
Oct 22, 2024	91.38	92.40	91.01	91.83	3,170,930	-0.40(-0.43%)
Oct 21, 2024	92.86	93.40	91.97	92.23	2,275,592	-1.25(-1.34%)
Oct 18, 2024	93.70	93.89	92.55	93.48	2,257,807	-0.17(-0.18%)
Oct 17, 2024	93.67	93.90	92.82	93.65	2,423,291	+0.80(+0.86%)
Oct 16, 2024	93.02	93.55	92.42	92.85	3,336,144	-0.12(-0.13%)
Oct 15, 2024	92.78	93.92	92.30	92.97	3,755,168	+0.69(+0.75%)
Oct 14, 2024	91.63	92.67	90.92	92.28	2,635,082	+0.58(+0.63%)
Oct 11, 2024	90.30	91.80	90.12	91.70	3,447,525	+1.20(+1.33%)
Oct 10, 2024	89.65	90.96	89.13	90.50	5,325,276	+0.45(+0.50%)
Oct 09, 2024	88.22	90.25	88.22	90.05	4,690,186	+0.82(+0.92%)
Oct 08, 2024	88.30	89.36	87.84	89.23	3,244,511	+0.50(+0.56%)
Oct 07, 2024	88.25	89.00	87.79	88.73	2,637,778	-0.38(-0.43%)
Oct 04, 2024	88.30	89.12	87.67	89.11	3,419,259	+0.45(+0.51%)
Oct 03, 2024	88.29	89.02	87.74	88.66	3,104,282	-0.86(-0.96%)
Oct 02, 2024	89.32	90.31	89.14	89.52	3,033,805	-1.32(-1.45%)
Oct 01, 2024	91.72	92.01	89.70	90.84	3,314,905	-1.90(-2.05%)
Sep 30, 2024	91.26	92.83	90.70	92.74	3,367,627	+0.24(+0.26%)
Sep 27, 2024	91.90	93.22	90.89	92.50	3,862,300	-0.74(-0.79%)
Sep 26, 2024	93.39	94.14	92.81	93.24	3,397,119	+1.34(+1.46%)
Sep 25, 2024	92.46	92.51	91.42	91.90	3,216,979	+0.41(+0.45%)
Sep 24, 2024	91.18	91.95	91.05	91.49	3,335,597	-0.48(-0.52%)
Sep 23, 2024	92.42	93.03	91.22	91.97	3,396,796	-0.92(-0.99%)
Sep 20, 2024	92.21	93.07	91.50	92.89	4,795,735	+0.16(+0.17%)
Sep 19, 2024	92.76	92.97	91.58	92.73	4,259,054	+2.69(+2.99%)
Sep 18, 2024	89.86	91.84	89.21	90.04	3,928,187	+0.77(+0.86%)
Sep 17, 2024	89.03	89.79	88.51	89.27	2,729,337	+0.10(+0.11%)
Sep 16, 2024	87.99	89.31	87.68	89.17	3,096,230	+1.68(+1.92%)
Sep 13, 2024	87.35	88.04	87.05	87.49	3,235,387	+0.83(+0.96%)
Sep 12, 2024	85.46	86.88	85.29	86.66	2,600,288	+1.38(+1.62%)
Sep 11, 2024	84.63	85.42	82.63	85.28	2,770,155	-0.33(-0.39%)
Sep 10, 2024	84.80	85.75	84.19	85.61	3,909,671	+1.31(+1.55%)
Sep 09, 2024	83.87	84.53	82.79	84.30	6,119,577	-1.03(-1.21%)
Sep 06, 2024	86.32	86.72	84.18	85.33	6,131,582	+0.86(+1.02%)
Sep 05, 2024	84.87	85.09	82.93	84.47	6,570,475	-0.71(-0.83%)
Sep 04, 2024	87.66	87.81	85.05	85.18	6,484,979	-2.89(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.