Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	77.35	77.35	76.78	76.78	586,617	-0.61(-0.79%)
Oct 30, 2024	77.39	77.71	77.36	77.39	190,574	-0.13(-0.17%)
Oct 29, 2024	77.60	77.61	77.41	77.52	550,238	-0.15(-0.19%)
Oct 28, 2024	77.49	77.85	77.47	77.67	304,804	+0.49(+0.63%)
Oct 25, 2024	77.44	77.63	77.13	77.18	284,660	-0.13(-0.17%)
Oct 24, 2024	77.26	77.42	77.02	77.31	949,224	+0.29(+0.38%)
Oct 23, 2024	77.37	77.39	76.79	77.02	1,926,969	-0.47(-0.61%)
Oct 22, 2024	77.27	77.49	77.27	77.49	312,343	+0.02(+0.03%)
Oct 21, 2024	77.69	77.69	77.19	77.47	271,710	-0.23(-0.30%)
Oct 18, 2024	77.58	77.70	77.48	77.70	234,535	+0.34(+0.44%)
Oct 17, 2024	77.66	77.66	77.33	77.36	306,111	-0.23(-0.30%)
Oct 16, 2024	77.45	77.65	77.37	77.59	317,877	+0.17(+0.22%)
Oct 15, 2024	77.70	77.75	77.30	77.42	507,057	-0.08(-0.10%)
Oct 14, 2024	77.51	77.63	77.36	77.50	378,259	+0.05(+0.06%)
Oct 11, 2024	76.64	77.47	76.63	77.45	947,779	+0.85(+1.11%)
Oct 10, 2024	76.59	76.70	76.37	76.60	453,124	+0.02(+0.03%)
Oct 09, 2024	76.37	76.69	76.22	76.58	355,114	+0.22(+0.29%)
Oct 08, 2024	76.40	76.48	76.27	76.36	443,415	-0.02(-0.03%)
Oct 07, 2024	76.57	76.62	76.24	76.38	570,415	-0.28(-0.37%)
Oct 04, 2024	76.50	76.66	76.32	76.66	474,608	+0.45(+0.59%)
Oct 03, 2024	76.04	76.31	76.01	76.21	581,532	-0.26(-0.34%)
Oct 02, 2024	76.33	76.50	76.12	76.47	684,965	+0.13(+0.17%)
Oct 01, 2024	76.55	76.60	75.98	76.34	649,766	-0.25(-0.33%)
Sep 30, 2024	76.67	76.73	76.35	76.59	505,308	+0.00(+0.00%)
Sep 27, 2024	76.31	76.68	76.30	76.59	247,173	+0.38(+0.50%)
Sep 26, 2024	76.17	76.22	75.89	76.21	443,904	+0.50(+0.66%)
Sep 25, 2024	75.91	75.91	75.59	75.71	2,735,436	-0.25(-0.33%)
Sep 24, 2024	75.75	76.02	75.58	75.96	8,174,243	+0.38(+0.50%)
Sep 23, 2024	75.65	75.65	75.44	75.58	335,599	+0.25(+0.33%)
Sep 20, 2024	75.37	75.43	75.12	75.33	370,323	-0.09(-0.12%)
Sep 19, 2024	75.42	75.57	75.21	75.42	301,103	+0.66(+0.88%)
Sep 18, 2024	74.72	75.32	74.65	74.76	792,449	-0.06(-0.08%)
Sep 17, 2024	74.99	75.03	74.70	74.82	375,595	+0.13(+0.17%)
Sep 16, 2024	74.44	74.69	74.44	74.69	697,493	+0.25(+0.34%)
Sep 13, 2024	73.97	74.46	73.97	74.44	272,853	+0.53(+0.72%)
Sep 12, 2024	73.74	74.03	73.60	73.91	305,398	+0.22(+0.30%)
Sep 11, 2024	73.05	73.71	72.91	73.69	454,000	+0.50(+0.68%)
Sep 10, 2024	73.16	73.34	72.90	73.19	300,769	+0.07(+0.10%)
Sep 09, 2024	73.00	73.26	72.86	73.12	442,664	+0.23(+0.32%)
Sep 06, 2024	73.41	73.54	72.75	72.89	359,093	-0.39(-0.53%)
Sep 05, 2024	73.38	73.53	73.17	73.28	410,390	-0.04(-0.05%)
Sep 04, 2024	73.03	73.60	72.93	73.32	500,749	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.