Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	3.960	3.960	3.915	3.920	125,340	-0.05(-1.30%)
Oct 03, 2024	3.980	4.000	3.970	3.972	23,924	-0.01(-0.21%)
Oct 02, 2024	3.960	4.005	3.945	3.980	253,596	-0.01(-0.25%)
Oct 01, 2024	4.010	4.011	3.980	3.990	59,198	-0.01(-0.37%)
Sep 30, 2024	4.020	4.027	3.980	4.005	62,130	+0.00(+0.12%)
Sep 27, 2024	3.940	4.010	3.940	4.000	103,417	+0.06(+1.52%)
Sep 26, 2024	3.940	3.955	3.935	3.940	46,246	-0.00(-0.13%)
Sep 25, 2024	3.950	3.960	3.940	3.945	24,811	+0.01(+0.25%)
Sep 24, 2024	3.930	3.950	3.930	3.935	28,398	+0.00(+0.00%)
Sep 23, 2024	3.940	3.950	3.930	3.935	21,844	-0.02(-0.63%)
Sep 20, 2024	3.930	4.000	3.925	3.960	31,012	+0.03(+0.76%)
Sep 19, 2024	3.920	3.940	3.920	3.930	26,100	+0.00(+0.00%)
Sep 18, 2024	3.920	3.938	3.920	3.930	36,058	+0.00(+0.00%)
Sep 17, 2024	3.940	3.950	3.930	3.930	87,155	-0.01(-0.35%)
Sep 16, 2024	3.924	3.954	3.924	3.944	55,034	+0.01(+0.25%)
Sep 13, 2024	3.914	3.944	3.914	3.934	24,232	+0.01(+0.38%)
Sep 12, 2024	3.914	3.924	3.904	3.919	33,319	+0.02(+0.51%)
Sep 11, 2024	3.884	3.909	3.883	3.899	90,540	+0.02(+0.64%)
Sep 10, 2024	3.884	3.884	3.874	3.874	16,575	-0.01(-0.23%)
Sep 09, 2024	3.884	3.884	3.874	3.883	11,555	-0.00(-0.02%)
Sep 06, 2024	3.854	3.884	3.854	3.884	30,152	+0.02(+0.51%)
Sep 05, 2024	3.874	3.894	3.844	3.864	157,673	-0.02(-0.49%)
Sep 04, 2024	3.864	3.884	3.864	3.883	22,908	-0.00(-0.02%)
Sep 03, 2024	3.854	3.884	3.852	3.884	38,514	+0.03(+0.91%)
Aug 30, 2024	3.844	3.854	3.834	3.849	80,620	+0.01(+0.39%)
Aug 29, 2024	3.824	3.844	3.815	3.834	47,920	+0.02(+0.52%)
Aug 28, 2024	3.824	3.834	3.815	3.815	19,891	-0.01(-0.23%)
Aug 27, 2024	3.844	3.844	3.795	3.823	21,988	-0.04(-1.06%)
Aug 26, 2024	3.834	3.864	3.815	3.864	46,614	+0.02(+0.52%)
Aug 23, 2024	3.815	3.844	3.815	3.844	19,106	+0.03(+0.78%)
Aug 22, 2024	3.815	3.824	3.805	3.815	85,216	+0.00(+0.00%)
Aug 21, 2024	3.815	3.835	3.815	3.815	33,612	+0.01(+0.26%)
Aug 20, 2024	3.824	3.849	3.805	3.805	74,065	-0.03(-0.78%)
Aug 19, 2024	3.824	3.844	3.824	3.834	47,997	+0.00(+0.00%)
Aug 16, 2024	3.824	3.854	3.824	3.834	42,057	+0.00(+0.13%)
Aug 15, 2024	3.805	3.834	3.805	3.829	19,702	+0.01(+0.26%)
Aug 14, 2024	3.815	3.844	3.804	3.820	44,869	-0.01(-0.39%)
Aug 13, 2024	3.815	3.834	3.805	3.834	39,219	+0.03(+0.81%)
Aug 12, 2024	3.799	3.809	3.799	3.804	33,337	+0.01(+0.39%)
Aug 09, 2024	3.779	3.799	3.779	3.789	12,375	+0.00(+0.00%)
Aug 08, 2024	3.779	3.789	3.779	3.789	50,044	-0.01(-0.39%)
Aug 07, 2024	3.759	3.813	3.759	3.804	43,613	+0.04(+1.19%)
Aug 06, 2024	3.719	3.769	3.719	3.759	35,857	+0.04(+1.07%)
Aug 05, 2024	3.799	3.799	3.719	3.719	60,495	-0.06(-1.57%)
Aug 02, 2024	3.749	3.779	3.749	3.779	42,120	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.