Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.90	26.90	26.64	26.72	2,133	-0.39(-1.42%)
Aug 01, 2024	27.25	27.25	27.09	27.10	1,394	-0.32(-1.17%)
Jul 31, 2024	27.53	27.53	27.43	27.43	1,073	+0.16(+0.58%)
Jul 30, 2024	27.27	27.27	27.27	27.27	91	-0.04(-0.14%)
Jul 29, 2024	27.32	27.34	27.31	27.31	589	-0.01(-0.05%)
Jul 26, 2024	27.30	27.32	27.22	27.32	5,392	+0.16(+0.58%)
Jul 25, 2024	27.13	27.31	27.03	27.16	4,350	+0.06(+0.22%)
Jul 24, 2024	27.27	27.27	27.10	27.10	153,527	-0.43(-1.57%)
Jul 23, 2024	27.53	27.53	27.53	27.53	53	+0.00(+0.00%)
Jul 22, 2024	27.54	27.54	27.53	27.53	699	+0.19(+0.71%)
Jul 19, 2024	27.39	27.39	27.34	27.34	8,895	-0.12(-0.44%)
Jul 18, 2024	27.66	27.66	27.45	27.46	835	-0.10(-0.36%)
Jul 17, 2024	27.60	27.60	27.54	27.56	1,350	-0.33(-1.18%)
Jul 16, 2024	27.84	27.88	27.84	27.88	230	+0.21(+0.77%)
Jul 15, 2024	27.66	27.72	27.63	27.67	1,819	+0.01(+0.03%)
Jul 12, 2024	27.66	27.66	27.66	27.66	100	+0.11(+0.40%)
Jul 11, 2024	27.62	27.66	27.46	27.55	3,105	+0.04(+0.13%)
Jul 10, 2024	27.46	27.51	27.46	27.51	160	+0.21(+0.77%)
Jul 09, 2024	27.32	27.32	27.30	27.30	265	+0.00(+0.00%)
Jul 08, 2024	27.29	27.30	27.29	27.30	105	+0.01(+0.04%)
Jul 05, 2024	27.30	27.30	27.30	27.30	100	+0.04(+0.15%)
Jul 03, 2024	27.25	27.25	27.25	27.25	100	+0.11(+0.40%)
Jul 02, 2024	27.12	27.15	27.07	27.15	3,638	+0.04(+0.14%)
Jul 01, 2024	27.08	27.11	26.65	27.11	9,355	+0.05(+0.18%)
Jun 28, 2024	27.28	27.28	27.06	27.06	1,141	-0.04(-0.13%)
Jun 27, 2024	27.14	27.14	27.05	27.10	166,031	+0.02(+0.07%)
Jun 26, 2024	27.07	27.08	27.02	27.08	1,111	+0.02(+0.08%)
Jun 25, 2024	26.94	27.07	26.74	27.05	11,375	-0.02(-0.09%)
Jun 24, 2024	27.11	27.11	27.05	27.08	458	+0.12(+0.45%)
Jun 21, 2024	27.04	27.04	26.83	26.96	13,457	-0.14(-0.53%)
Jun 20, 2024	27.13	27.13	27.07	27.10	1,326	-0.00(-0.00%)
Jun 18, 2024	27.15	27.15	27.08	27.10	956	+0.07(+0.25%)
Jun 17, 2024	26.95	27.09	26.95	27.03	3,117	+0.12(+0.46%)
Jun 14, 2024	26.90	26.91	26.86	26.91	9,128	-0.10(-0.36%)
Jun 13, 2024	26.99	27.01	26.99	27.01	11,393	+0.01(+0.02%)
Jun 12, 2024	26.95	27.02	26.95	27.00	2,172	+0.15(+0.54%)
Jun 11, 2024	26.85	26.85	26.85	26.85	20	-0.03(-0.12%)
Jun 10, 2024	26.89	26.89	26.89	26.89	69	+0.10(+0.35%)
Jun 07, 2024	26.79	26.79	26.79	26.79	0	-0.06(-0.23%)
Jun 06, 2024	26.88	26.88	26.80	26.85	2,495	-0.03(-0.11%)
Jun 05, 2024	26.68	26.88	26.68	26.88	116	+0.26(+0.97%)
Jun 04, 2024	26.59	26.62	26.58	26.62	1,393	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.