Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	65.83	66.06	65.72	65.73	10,556	+0.06(+0.09%)
Oct 29, 2024	65.33	65.76	65.33	65.67	17,583	+0.01(+0.02%)
Oct 28, 2024	65.74	65.76	65.62	65.66	8,860	+0.25(+0.38%)
Oct 25, 2024	65.75	65.96	65.35	65.41	13,038	-0.12(-0.18%)
Oct 24, 2024	65.56	65.56	65.52	65.53	12,394	-0.08(-0.12%)
Oct 23, 2024	65.88	65.88	65.48	65.61	7,645	-0.40(-0.61%)
Oct 22, 2024	65.83	66.10	65.77	66.01	8,155	+0.01(+0.02%)
Oct 21, 2024	66.37	66.38	65.85	66.00	5,824	-0.50(-0.75%)
Oct 18, 2024	66.41	66.54	66.38	66.50	14,357	+0.10(+0.16%)
Oct 17, 2024	66.81	66.81	66.38	66.40	11,420	-0.02(-0.04%)
Oct 16, 2024	66.38	66.48	66.27	66.42	16,027	+0.23(+0.35%)
Oct 15, 2024	66.58	66.65	66.16	66.19	26,558	-0.50(-0.75%)
Oct 14, 2024	66.44	66.72	66.44	66.69	17,379	+0.42(+0.63%)
Oct 11, 2024	65.94	66.27	65.94	66.27	9,327	+0.59(+0.90%)
Oct 10, 2024	65.68	65.81	65.61	65.68	11,971	-0.18(-0.27%)
Oct 09, 2024	65.43	65.86	65.43	65.86	5,388	+0.52(+0.80%)
Oct 08, 2024	65.04	65.38	65.04	65.34	2,740	+0.22(+0.34%)
Oct 07, 2024	65.44	65.52	65.07	65.12	6,741	-0.65(-0.98%)
Oct 04, 2024	65.71	65.76	65.48	65.76	7,131	+0.61(+0.94%)
Oct 03, 2024	64.92	65.21	64.92	65.16	2,727	-0.18(-0.28%)
Oct 02, 2024	65.15	65.45	65.15	65.34	4,671	-0.02(-0.03%)
Oct 01, 2024	65.67	65.67	65.12	65.36	30,715	-0.16(-0.25%)
Sep 30, 2024	65.18	65.52	65.18	65.52	7,572	+0.14(+0.22%)
Sep 27, 2024	65.62	65.73	65.38	65.38	6,251	+0.11(+0.17%)
Sep 26, 2024	65.46	65.52	65.14	65.27	5,730	+0.28(+0.43%)
Sep 25, 2024	65.27	65.38	64.96	64.99	4,924	-0.32(-0.50%)
Sep 24, 2024	65.32	65.40	65.27	65.31	8,972	-0.05(-0.07%)
Sep 23, 2024	65.22	65.36	65.21	65.36	4,423	+0.30(+0.46%)
Sep 20, 2024	65.11	65.11	64.75	65.06	9,955	-0.13(-0.20%)
Sep 19, 2024	65.34	65.37	65.06	65.19	13,073	+0.88(+1.37%)
Sep 18, 2024	64.37	64.58	64.31	64.31	10,787	-0.11(-0.17%)
Sep 17, 2024	64.67	64.67	64.27	64.42	3,262	+0.13(+0.20%)
Sep 16, 2024	64.13	64.29	63.93	64.29	11,932	+0.39(+0.61%)
Sep 13, 2024	63.87	64.03	63.83	63.90	7,678	+0.50(+0.79%)
Sep 12, 2024	62.84	63.43	62.84	63.40	6,613	+0.50(+0.79%)
Sep 11, 2024	62.15	62.91	62.12	62.91	4,882	+0.32(+0.51%)
Sep 10, 2024	62.57	62.62	62.51	62.59	5,554	+0.02(+0.04%)
Sep 09, 2024	62.44	62.71	62.44	62.57	25,737	+0.65(+1.05%)
Sep 06, 2024	62.78	62.88	61.88	61.92	33,169	-0.85(-1.36%)
Sep 05, 2024	63.07	63.07	62.66	62.77	11,937	-0.41(-0.64%)
Sep 04, 2024	63.39	63.39	63.04	63.17	8,779	-0.13(-0.20%)
Sep 03, 2024	64.03	64.03	63.13	63.30	15,973	-1.07(-1.66%)
Aug 30, 2024	63.81	64.37	63.80	64.37	6,803	+0.72(+1.14%)
Aug 29, 2024	63.73	64.10	63.57	63.65	8,901	+0.18(+0.29%)
Aug 28, 2024	63.59	63.72	63.18	63.46	10,148	-0.24(-0.38%)
Aug 27, 2024	63.68	63.75	63.63	63.71	5,534	-0.02(-0.03%)
Aug 26, 2024	63.81	63.84	63.73	63.73	7,655	-0.12(-0.18%)
Aug 23, 2024	63.57	63.86	63.43	63.84	20,082	+0.74(+1.18%)
Aug 22, 2024	63.44	63.50	63.10	63.10	49,901	-0.38(-0.60%)
Aug 21, 2024	63.17	63.55	63.17	63.48	8,107	+0.33(+0.52%)
Aug 20, 2024	63.34	63.34	63.10	63.15	8,611	-0.12(-0.19%)
Aug 19, 2024	63.14	63.27	63.02	63.27	30,246	+0.39(+0.62%)
Aug 16, 2024	62.73	62.98	62.73	62.88	1,138,633	+0.05(+0.08%)
Aug 15, 2024	62.62	62.94	62.61	62.83	39,787	+0.94(+1.51%)
Aug 14, 2024	61.74	61.92	61.74	61.90	2,083	+0.18(+0.30%)
Aug 13, 2024	61.16	61.79	61.16	61.71	13,957	+0.59(+0.97%)
Aug 12, 2024	61.19	61.27	60.98	61.12	5,658	-0.15(-0.25%)
Aug 09, 2024	60.99	61.40	60.97	61.27	11,143	+0.25(+0.41%)
Aug 08, 2024	60.42	61.12	60.42	61.02	17,503	+1.15(+1.92%)
Aug 07, 2024	60.88	60.88	59.81	59.87	21,824	-0.34(-0.56%)
Aug 06, 2024	59.92	60.97	59.92	60.21	24,147	+0.59(+0.99%)
Aug 05, 2024	59.67	59.97	59.47	59.62	14,185	-1.49(-2.44%)
Aug 02, 2024	61.47	61.47	60.64	61.11	20,300	-1.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.