Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.110	2.135	2.010	2.040	20,680,264	-0.08(-3.77%)
Nov 07, 2024	2.060	2.190	2.010	2.120	18,420,904	+0.08(+3.92%)
Nov 06, 2024	2.100	2.125	2.030	2.040	14,154,457	-0.02(-0.97%)
Nov 05, 2024	2.070	2.110	2.050	2.060	8,345,100	-0.01(-0.48%)
Nov 04, 2024	2.040	2.090	2.000	2.070	15,161,606	-0.01(-0.48%)
Nov 01, 2024	2.130	2.170	2.060	2.080	17,447,564	-0.02(-0.95%)
Oct 31, 2024	2.120	2.145	2.050	2.100	18,530,914	-0.05(-2.33%)
Oct 30, 2024	2.150	2.190	2.120	2.150	12,448,142	-0.01(-0.46%)
Oct 29, 2024	2.250	2.270	2.150	2.160	15,826,471	-0.07(-3.14%)
Oct 28, 2024	2.170	2.260	2.150	2.230	22,467,344	+0.04(+1.83%)
Oct 25, 2024	2.190	2.230	2.140	2.190	13,828,790	-0.01(-0.45%)
Oct 24, 2024	2.180	2.220	2.144	2.200	17,620,186	+0.03(+1.38%)
Oct 23, 2024	2.250	2.270	2.130	2.170	22,118,052	-0.12(-5.24%)
Oct 22, 2024	2.250	2.310	2.210	2.290	20,452,046	+0.00(+0.00%)
Oct 21, 2024	2.400	2.400	2.240	2.290	27,706,688	-0.09(-3.78%)
Oct 18, 2024	2.260	2.400	2.210	2.380	43,643,728	+0.15(+6.73%)
Oct 17, 2024	2.200	2.310	2.180	2.230	33,347,530	+0.05(+2.29%)
Oct 16, 2024	1.990	2.240	1.980	2.180	54,513,052	+0.25(+12.95%)
Oct 15, 2024	1.930	1.940	1.860	1.930	16,490,757	+0.00(+0.00%)
Oct 14, 2024	1.900	1.946	1.880	1.930	10,401,825	+0.01(+0.52%)
Oct 11, 2024	1.860	1.920	1.840	1.920	18,636,636	+0.04(+2.13%)
Oct 10, 2024	1.820	1.890	1.820	1.880	14,500,106	+0.03(+1.62%)
Oct 09, 2024	1.900	1.900	1.820	1.850	13,287,723	-0.06(-3.14%)
Oct 08, 2024	1.860	1.920	1.840	1.910	12,898,722	+0.01(+0.53%)
Oct 07, 2024	1.970	1.970	1.850	1.900	19,418,216	-0.06(-3.06%)
Oct 04, 2024	1.900	1.980	1.900	1.960	14,077,336	+0.06(+3.16%)
Oct 03, 2024	1.950	1.990	1.880	1.900	15,288,710	-0.02(-1.04%)
Oct 02, 2024	1.900	1.940	1.890	1.920	15,369,708	+0.02(+1.05%)
Oct 01, 2024	1.840	1.910	1.830	1.900	19,649,806	+0.07(+3.83%)
Sep 30, 2024	1.850	1.880	1.780	1.830	16,912,470	-0.04(-2.14%)
Sep 27, 2024	1.890	1.900	1.822	1.870	13,636,546	+0.01(+0.54%)
Sep 26, 2024	1.910	1.940	1.840	1.860	23,558,664	-0.02(-1.06%)
Sep 25, 2024	1.830	1.930	1.820	1.880	25,269,348	+0.08(+4.44%)
Sep 24, 2024	1.810	1.840	1.780	1.800	22,213,904	+0.03(+1.69%)
Sep 23, 2024	1.710	1.810	1.690	1.770	36,472,992	+0.08(+4.73%)
Sep 20, 2024	1.650	1.700	1.620	1.690	26,474,564	+0.11(+6.96%)
Sep 19, 2024	1.570	1.600	1.540	1.580	10,039,155	+0.06(+3.95%)
Sep 18, 2024	1.540	1.580	1.510	1.520	21,392,078	-0.02(-1.30%)
Sep 17, 2024	1.570	1.590	1.540	1.540	16,052,293	-0.01(-0.65%)
Sep 16, 2024	1.590	1.600	1.530	1.550	7,832,700	-0.02(-1.27%)
Sep 13, 2024	1.630	1.630	1.544	1.570	11,889,819	-0.05(-3.09%)
Sep 12, 2024	1.600	1.650	1.600	1.620	11,494,612	+0.03(+1.89%)
Sep 11, 2024	1.490	1.600	1.480	1.590	20,835,416	+0.10(+6.71%)
Sep 10, 2024	1.460	1.510	1.430	1.490	11,852,857	+0.05(+3.47%)
Sep 09, 2024	1.470	1.480	1.430	1.440	9,368,186	+0.00(+0.00%)
Sep 06, 2024	1.490	1.500	1.400	1.440	17,174,698	-0.05(-3.36%)
Sep 05, 2024	1.540	1.550	1.490	1.490	16,836,264	-0.04(-2.61%)
Sep 04, 2024	1.540	1.580	1.510	1.530	17,981,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.