Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	54.61	55.24	54.61	54.85	25,557	+0.34(+0.62%)
Jul 11, 2024	55.04	55.07	54.43	54.51	38,367	-0.53(-0.96%)
Jul 10, 2024	54.57	55.04	54.53	55.04	865,417	+0.62(+1.14%)
Jul 09, 2024	54.42	54.51	54.38	54.42	25,526	+0.10(+0.18%)
Jul 08, 2024	54.31	54.37	54.20	54.32	83,109	+0.10(+0.18%)
Jul 05, 2024	53.89	54.23	53.89	54.22	62,372	+0.27(+0.50%)
Jul 03, 2024	53.59	53.97	53.59	53.95	137,581	+0.34(+0.63%)
Jul 02, 2024	53.08	53.61	53.08	53.61	726,876	+0.34(+0.64%)
Jul 01, 2024	53.28	53.29	53.01	53.27	34,880	+0.17(+0.32%)
Jun 28, 2024	53.40	53.67	53.01	53.10	19,642	-0.14(-0.26%)
Jun 27, 2024	53.28	53.38	53.12	53.24	606,663	-0.09(-0.17%)
Jun 26, 2024	53.20	53.34	53.12	53.33	36,690	+0.03(+0.06%)
Jun 25, 2024	53.18	53.33	53.07	53.30	62,414	+0.29(+0.54%)
Jun 24, 2024	53.22	53.36	53.00	53.01	24,844	-0.17(-0.32%)
Jun 21, 2024	53.40	53.40	53.10	53.18	48,940	-0.10(-0.20%)
Jun 20, 2024	53.64	53.64	53.20	53.28	16,164	-0.16(-0.30%)
Jun 18, 2024	53.30	53.46	53.30	53.45	52,132	+0.15(+0.28%)
Jun 17, 2024	52.89	53.42	52.84	53.30	36,331	+0.46(+0.87%)
Jun 14, 2024	52.75	52.85	52.68	52.84	473,308	-0.03(-0.05%)
Jun 13, 2024	52.92	52.92	52.61	52.87	28,328	+0.12(+0.23%)
Jun 12, 2024	52.73	52.99	52.65	52.75	20,565	+0.54(+1.04%)
Jun 11, 2024	51.99	52.21	51.82	52.21	13,864	+0.18(+0.35%)
Jun 10, 2024	51.95	52.12	51.83	52.02	15,248	+0.00(+0.00%)
Jun 07, 2024	52.01	52.22	51.98	52.02	43,049	+0.01(+0.03%)
Jun 06, 2024	52.16	52.16	51.93	52.01	50,767	-0.03(-0.05%)
Jun 05, 2024	51.75	52.04	51.60	52.04	40,127	+0.57(+1.10%)
Jun 04, 2024	51.24	51.51	51.16	51.47	42,062	+0.10(+0.19%)
Jun 03, 2024	51.49	51.51	50.92	51.37	16,039	+0.03(+0.06%)
May 31, 2024	50.98	51.34	50.51	51.34	11,836	+0.52(+1.03%)
May 30, 2024	51.04	51.07	50.79	50.82	24,584	-0.33(-0.65%)
May 29, 2024	51.16	51.29	51.15	51.15	38,241	-0.38(-0.74%)
May 28, 2024	51.63	51.63	51.27	51.53	354,122	+0.15(+0.30%)
May 24, 2024	51.22	51.42	51.22	51.38	35,296	+0.37(+0.73%)
May 23, 2024	51.69	51.69	50.94	51.01	42,758	-0.32(-0.63%)
May 22, 2024	51.47	51.47	51.14	51.33	56,478	-0.22(-0.43%)
May 21, 2024	51.34	51.56	51.33	51.55	30,941	+0.24(+0.47%)
May 20, 2024	51.32	51.47	51.29	51.31	7,402	+0.08(+0.16%)
May 17, 2024	51.23	51.25	51.12	51.23	14,604	+0.05(+0.10%)
May 16, 2024	51.27	51.39	51.18	51.18	13,588	-0.04(-0.08%)
May 15, 2024	50.87	51.23	50.87	51.23	17,317	+0.61(+1.21%)
May 14, 2024	50.41	50.63	50.34	50.61	40,413	+0.27(+0.53%)
May 13, 2024	50.42	50.42	50.31	50.35	21,706	+0.05(+0.10%)
May 10, 2024	50.41	50.42	50.24	50.29	66,925	+0.04(+0.08%)
May 09, 2024	50.02	50.25	49.97	50.25	30,423	+0.27(+0.54%)
May 08, 2024	49.84	50.03	49.84	49.99	45,691	-0.05(-0.10%)
May 07, 2024	50.04	50.14	49.97	50.04	50,462	+0.06(+0.12%)
May 06, 2024	49.70	49.98	49.70	49.98	46,826	+0.47(+0.95%)
May 03, 2024	49.48	49.57	49.26	49.51	46,459	+0.65(+1.33%)
May 02, 2024	48.71	48.89	48.34	48.86	182,204	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.