Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	19.79	19.91	19.63	19.72	42,391	+0.23(+1.18%)
Nov 01, 2024	19.63	19.72	19.48	19.49	48,108	+0.04(+0.21%)
Oct 31, 2024	19.49	19.49	19.31	19.45	28,820	-0.15(-0.77%)
Oct 30, 2024	19.46	19.62	19.46	19.60	173,221	-0.19(-0.96%)
Oct 29, 2024	20.04	20.07	19.76	19.79	18,149	-0.18(-0.90%)
Oct 28, 2024	19.74	20.04	19.74	19.97	19,804	+0.34(+1.75%)
Oct 25, 2024	19.78	19.84	19.60	19.63	37,034	+0.03(+0.13%)
Oct 24, 2024	19.59	19.61	19.46	19.60	353,328	-0.10(-0.51%)
Oct 23, 2024	19.97	19.98	19.67	19.70	61,005	-0.18(-0.91%)
Oct 22, 2024	19.67	19.98	19.67	19.88	300,186	+0.28(+1.43%)
Oct 21, 2024	19.55	19.69	19.48	19.60	43,001	-0.21(-1.06%)
Oct 18, 2024	19.97	19.97	19.79	19.81	39,373	+0.82(+4.32%)
Oct 17, 2024	19.12	19.12	18.90	18.99	57,551	-0.54(-2.76%)
Oct 16, 2024	19.40	19.67	19.40	19.53	184,951	+0.37(+1.93%)
Oct 15, 2024	19.70	19.70	19.15	19.16	171,883	-1.11(-5.48%)
Oct 14, 2024	20.32	20.67	20.16	20.27	77,623	-0.41(-1.98%)
Oct 11, 2024	20.25	20.75	20.15	20.68	60,786	+0.10(+0.49%)
Oct 10, 2024	20.64	20.75	20.27	20.58	86,468	+0.19(+0.93%)
Oct 09, 2024	20.02	20.58	20.01	20.39	368,225	-0.59(-2.81%)
Oct 08, 2024	20.98	21.16	20.50	20.98	423,732	-2.66(-11.25%)
Oct 07, 2024	23.06	23.68	22.81	23.64	309,014	+1.09(+4.83%)
Oct 04, 2024	22.38	22.55	22.25	22.55	159,684	+0.79(+3.63%)
Oct 03, 2024	21.55	21.87	21.23	21.76	247,418	-0.44(-1.98%)
Oct 02, 2024	22.07	22.20	21.65	22.20	225,584	+1.41(+6.80%)
Oct 01, 2024	20.16	20.79	20.09	20.79	134,137	+0.68(+3.36%)
Sep 30, 2024	20.64	20.79	20.01	20.11	348,665	+0.22(+1.11%)
Sep 27, 2024	19.66	20.04	19.65	19.89	207,261	+0.36(+1.84%)
Sep 26, 2024	19.51	19.75	19.24	19.53	285,332	+1.53(+8.49%)
Sep 25, 2024	17.95	18.13	17.95	18.00	27,589	-0.42(-2.27%)
Sep 24, 2024	17.94	18.44	17.83	18.42	76,046	+1.48(+8.75%)
Sep 23, 2024	16.81	17.00	16.81	16.94	30,688	+0.25(+1.53%)
Sep 20, 2024	16.74	16.76	16.67	16.68	159,870	+0.03(+0.18%)
Sep 19, 2024	16.56	16.68	16.49	16.65	28,793	+0.49(+3.06%)
Sep 18, 2024	16.28	16.28	16.14	16.16	15,952	-0.06(-0.35%)
Sep 17, 2024	16.22	16.31	16.21	16.21	48,417	+0.11(+0.71%)
Sep 16, 2024	16.12	16.13	16.06	16.10	6,618	+0.10(+0.59%)
Sep 13, 2024	16.02	16.03	15.98	16.00	5,935	+0.04(+0.28%)
Sep 12, 2024	15.96	15.96	15.89	15.96	19,576	+0.01(+0.06%)
Sep 11, 2024	15.89	15.96	15.85	15.95	28,207	+0.14(+0.89%)
Sep 10, 2024	15.87	15.88	15.77	15.81	39,771	-0.13(-0.82%)
Sep 09, 2024	15.87	15.96	15.87	15.94	12,669	-0.03(-0.19%)
Sep 06, 2024	16.12	16.12	15.96	15.97	18,543	-0.15(-0.95%)
Sep 05, 2024	16.13	16.22	16.11	16.12	7,044	-0.02(-0.10%)
Sep 04, 2024	16.19	16.24	16.12	16.14	32,861	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.