Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	34.67	34.81	34.59	34.60	6,661	-0.07(-0.21%)
Nov 01, 2024	34.71	34.84	34.67	34.67	2,283	+0.30(+0.86%)
Oct 31, 2024	34.57	34.57	34.25	34.38	3,736	-0.61(-1.73%)
Oct 30, 2024	35.12	35.22	34.98	34.98	2,299	-0.27(-0.78%)
Oct 29, 2024	35.14	35.36	35.14	35.26	4,598	+0.11(+0.32%)
Oct 28, 2024	35.33	35.39	35.06	35.15	6,462	-0.01(-0.04%)
Oct 25, 2024	35.43	35.43	35.04	35.16	3,002	+0.13(+0.38%)
Oct 24, 2024	35.02	35.04	34.98	35.03	3,077	+0.03(+0.08%)
Oct 23, 2024	35.18	35.28	34.84	35.00	2,204	-0.39(-1.10%)
Oct 22, 2024	35.37	35.45	35.18	35.39	2,374	+0.11(+0.31%)
Oct 21, 2024	35.35	35.36	34.99	35.28	8,659	-0.07(-0.19%)
Oct 18, 2024	35.43	35.45	35.35	35.35	1,928	+0.31(+0.88%)
Oct 17, 2024	35.21	35.21	35.03	35.04	4,357	-0.04(-0.11%)
Oct 16, 2024	34.92	35.08	34.88	35.08	2,680	+0.21(+0.62%)
Oct 15, 2024	35.35	35.35	34.80	34.87	3,309	-0.43(-1.21%)
Oct 14, 2024	35.34	35.37	35.25	35.29	13,002	+0.07(+0.20%)
Oct 11, 2024	35.28	35.28	35.17	35.22	3,146	+0.22(+0.64%)
Oct 10, 2024	34.94	35.07	34.91	35.00	3,817	+0.14(+0.41%)
Oct 09, 2024	34.71	34.91	34.71	34.85	8,769	-0.09(-0.25%)
Oct 08, 2024	34.66	34.94	34.66	34.94	2,877	-0.02(-0.05%)
Oct 07, 2024	35.12	35.14	34.86	34.96	3,962	-0.23(-0.66%)
Oct 04, 2024	35.10	35.19	34.92	35.19	4,383	+0.34(+0.97%)
Oct 03, 2024	34.89	35.09	34.74	34.85	6,049	-0.18(-0.51%)
Oct 02, 2024	34.94	35.04	34.80	35.03	5,052	+0.24(+0.68%)
Oct 01, 2024	34.91	34.91	34.53	34.79	3,441	-0.16(-0.46%)
Sep 30, 2024	35.05	35.05	34.84	34.96	1,920	-0.02(-0.04%)
Sep 27, 2024	35.12	35.15	34.94	34.97	2,323	+0.06(+0.18%)
Sep 26, 2024	35.17	35.17	34.79	34.91	3,132	+0.69(+2.02%)
Sep 25, 2024	34.23	34.32	34.01	34.22	6,935	-0.07(-0.21%)
Sep 24, 2024	34.07	34.29	33.67	34.29	7,747	+0.54(+1.61%)
Sep 23, 2024	33.68	33.81	33.65	33.74	10,703	+0.10(+0.30%)
Sep 20, 2024	33.77	33.77	33.56	33.64	3,193	-0.02(-0.05%)
Sep 19, 2024	33.69	33.81	33.41	33.66	35,776	+0.59(+1.79%)
Sep 18, 2024	33.09	33.63	33.03	33.07	5,460	-0.03(-0.08%)
Sep 17, 2024	33.37	33.37	33.09	33.09	2,646	-0.08(-0.24%)
Sep 16, 2024	32.99	33.18	32.97	33.17	3,188	+0.00(+0.00%)
Sep 13, 2024	33.22	33.22	33.12	33.17	3,755	+0.07(+0.20%)
Sep 12, 2024	32.98	33.14	32.98	33.11	2,205	+0.36(+1.10%)
Sep 11, 2024	32.15	32.75	32.15	32.75	3,240	+0.43(+1.33%)
Sep 10, 2024	32.22	32.35	32.02	32.32	1,803	+0.12(+0.37%)
Sep 09, 2024	32.10	32.25	32.05	32.20	3,285	+0.33(+1.04%)
Sep 06, 2024	31.77	31.95	31.77	31.87	1,999	-0.60(-1.83%)
Sep 05, 2024	32.40	32.66	32.40	32.46	5,249	-0.01(-0.04%)
Sep 04, 2024	32.56	32.75	32.45	32.48	4,958	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.