Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	13.49	13.61	13.15	13.36	504,268	-0.11(-0.82%)
Aug 01, 2024	13.50	13.50	12.70	13.47	1,652,152	-0.47(-3.37%)
Jul 31, 2024	13.85	14.11	13.83	13.94	259,433	-0.09(-0.64%)
Jul 30, 2024	14.32	14.45	13.98	14.03	103,333	-0.22(-1.54%)
Jul 29, 2024	14.10	14.41	14.07	14.25	202,957	-0.01(-0.07%)
Jul 26, 2024	13.96	14.48	13.96	14.26	190,030	+0.30(+2.15%)
Jul 25, 2024	14.17	14.41	13.96	13.96	233,146	-0.10(-0.71%)
Jul 24, 2024	14.51	14.51	14.04	14.06	234,221	-0.45(-3.10%)
Jul 23, 2024	14.44	14.68	14.29	14.51	291,365	+0.13(+0.90%)
Jul 22, 2024	14.34	14.51	14.22	14.38	144,149	+0.10(+0.70%)
Jul 19, 2024	14.70	14.73	14.26	14.28	172,271	-0.45(-3.05%)
Jul 18, 2024	14.83	15.17	14.65	14.73	201,064	-0.09(-0.61%)
Jul 17, 2024	14.57	14.84	14.53	14.82	212,018	+0.28(+1.93%)
Jul 16, 2024	14.08	14.73	14.03	14.54	315,268	+0.27(+1.89%)
Jul 15, 2024	14.12	14.38	14.10	14.27	163,518	+0.15(+1.06%)
Jul 12, 2024	14.33	14.33	13.94	14.12	205,573	-0.12(-0.84%)
Jul 11, 2024	14.15	14.35	14.01	14.24	308,242	+0.15(+1.06%)
Jul 10, 2024	14.32	14.32	14.01	14.09	203,962	-0.17(-1.19%)
Jul 09, 2024	14.24	14.45	14.12	14.26	109,061	+0.01(+0.07%)
Jul 08, 2024	14.32	14.47	14.20	14.25	158,333	-0.15(-1.04%)
Jul 05, 2024	14.42	14.45	14.22	14.40	212,679	-0.08(-0.55%)
Jul 03, 2024	14.43	14.49	14.33	14.48	73,580	+0.05(+0.35%)
Jul 02, 2024	14.54	14.68	14.38	14.43	260,307	-0.08(-0.55%)
Jul 01, 2024	14.22	14.51	14.08	14.51	352,397	+0.20(+1.40%)
Jun 28, 2024	14.05	14.37	13.97	14.31	686,742	+0.28(+2.00%)
Jun 27, 2024	14.25	14.30	13.83	14.03	381,558	-0.22(-1.54%)
Jun 26, 2024	14.27	14.40	14.11	14.25	270,741	+0.02(+0.14%)
Jun 25, 2024	13.76	14.31	13.67	14.23	368,710	+0.63(+4.63%)
Jun 24, 2024	13.09	13.61	13.02	13.60	658,228	+0.50(+3.82%)
Jun 21, 2024	13.43	13.48	13.06	13.10	929,671	-0.22(-1.65%)
Jun 20, 2024	13.08	13.32	13.04	13.32	334,647	+0.20(+1.52%)
Jun 18, 2024	13.20	13.32	13.06	13.12	615,452	-0.16(-1.20%)
Jun 17, 2024	13.38	13.38	13.05	13.28	415,262	-0.16(-1.19%)
Jun 14, 2024	13.50	13.67	13.34	13.44	309,705	-0.18(-1.32%)
Jun 13, 2024	13.59	13.86	13.50	13.62	366,201	+0.01(+0.07%)
Jun 12, 2024	13.80	13.90	13.58	13.61	204,388	-0.06(-0.44%)
Jun 11, 2024	13.39	13.92	13.25	13.67	591,299	+0.33(+2.47%)
Jun 10, 2024	12.53	13.50	12.50	13.34	910,086	+0.81(+6.46%)
Jun 07, 2024	12.50	12.70	12.39	12.53	154,819	-0.05(-0.40%)
Jun 06, 2024	12.74	12.85	12.54	12.58	175,801	-0.23(-1.80%)
Jun 05, 2024	12.47	12.81	12.40	12.81	170,689	+0.38(+3.06%)
Jun 04, 2024	12.33	12.51	12.15	12.43	267,180	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.