Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	39.79	40.79	39.17	39.51	49,061	-0.44(-1.10%)
Aug 08, 2024	39.52	40.75	38.30	39.95	185,636	+0.76(+1.94%)
Aug 07, 2024	39.75	41.20	38.97	39.19	141,012	-0.30(-0.76%)
Aug 06, 2024	39.27	40.10	38.82	39.49	127,200	+0.49(+1.26%)
Aug 05, 2024	40.50	40.96	38.79	39.00	91,607	-2.74(-6.56%)
Aug 02, 2024	40.91	42.13	39.94	41.74	83,701	+0.48(+1.16%)
Aug 01, 2024	40.55	41.51	40.29	41.26	84,100	+1.25(+3.12%)
Jul 31, 2024	40.75	40.77	39.55	40.01	80,101	+0.06(+0.15%)
Jul 30, 2024	39.30	40.46	39.30	39.95	33,833	+0.65(+1.65%)
Jul 29, 2024	40.52	40.89	39.30	39.30	35,230	-1.21(-2.99%)
Jul 26, 2024	39.81	40.99	39.81	40.51	45,247	+0.69(+1.73%)
Jul 25, 2024	39.83	41.03	39.70	39.82	39,486	-0.16(-0.40%)
Jul 24, 2024	40.86	41.56	39.98	39.98	63,088	-0.88(-2.15%)
Jul 23, 2024	41.10	41.78	40.49	40.86	50,186	-0.58(-1.40%)
Jul 22, 2024	40.50	41.62	40.40	41.44	55,495	+1.38(+3.44%)
Jul 19, 2024	41.19	42.00	40.06	40.06	41,663	-1.21(-2.93%)
Jul 18, 2024	40.77	41.89	40.58	41.27	44,000	+0.81(+2.00%)
Jul 17, 2024	40.41	40.95	40.13	40.46	43,338	+0.05(+0.12%)
Jul 16, 2024	40.51	40.73	39.40	40.41	94,470	-0.32(-0.79%)
Jul 15, 2024	42.16	42.39	39.66	40.73	148,371	-1.90(-4.46%)
Jul 12, 2024	42.41	43.35	42.06	42.63	99,835	-0.84(-1.93%)
Jul 11, 2024	44.75	44.75	42.63	43.47	77,003	-1.53(-3.40%)
Jul 10, 2024	45.04	45.43	44.38	45.00	33,797	-0.43(-0.95%)
Jul 09, 2024	45.51	45.77	44.75	45.43	181,238	+0.29(+0.64%)
Jul 08, 2024	45.10	45.59	44.90	45.14	23,915	-0.03(-0.07%)
Jul 05, 2024	45.65	45.78	45.01	45.17	26,502	-0.49(-1.07%)
Jul 03, 2024	45.37	45.98	45.08	45.66	14,010	+0.29(+0.64%)
Jul 02, 2024	45.75	46.39	45.03	45.37	26,952	-0.72(-1.56%)
Jul 01, 2024	46.24	46.24	45.11	46.09	36,896	+0.46(+1.01%)
Jun 28, 2024	45.72	46.89	45.49	45.63	48,551	-0.21(-0.46%)
Jun 27, 2024	45.41	45.97	45.08	45.84	68,524	+0.07(+0.15%)
Jun 26, 2024	45.19	46.28	45.19	45.77	12,737	+0.43(+0.95%)
Jun 25, 2024	45.34	45.93	45.21	45.34	24,501	-0.27(-0.59%)
Jun 24, 2024	45.00	46.34	45.00	45.61	87,338	+0.46(+1.02%)
Jun 21, 2024	44.91	45.96	44.86	45.15	154,698	-0.30(-0.66%)
Jun 20, 2024	44.79	46.17	44.79	45.45	93,988	+0.90(+2.02%)
Jun 18, 2024	46.59	46.88	44.37	44.55	167,132	-2.45(-5.21%)
Jun 17, 2024	47.36	47.74	46.90	47.00	59,390	-0.20(-0.42%)
Jun 14, 2024	48.99	49.48	46.80	47.20	89,079	-1.81(-3.69%)
Jun 13, 2024	48.65	49.30	48.11	49.01	53,475	+0.14(+0.29%)
Jun 12, 2024	50.04	50.80	48.87	48.87	145,652	-0.36(-0.73%)
Jun 11, 2024	49.51	50.19	49.00	49.23	91,028	-0.83(-1.66%)
Jun 10, 2024	48.18	50.85	48.00	50.06	171,676	+1.74(+3.60%)
Jun 07, 2024	49.00	49.65	48.32	48.32	70,865	-1.02(-2.07%)
Jun 06, 2024	48.83	49.56	48.27	49.34	78,673	-0.28(-0.56%)
Jun 05, 2024	47.99	49.62	47.32	49.62	86,637	+1.83(+3.83%)
Jun 04, 2024	47.05	47.79	46.80	47.79	70,727	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.