Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	21.66	21.66	21.46	21.58	36,921	+0.03(+0.14%)
Oct 03, 2024	21.38	21.67	21.38	21.55	74,914	-0.01(-0.07%)
Oct 02, 2024	21.52	21.61	21.47	21.56	39,078	-0.05(-0.21%)
Oct 01, 2024	21.60	21.66	21.53	21.61	36,943	+0.18(+0.84%)
Sep 30, 2024	21.56	21.56	21.36	21.43	24,112	-0.11(-0.51%)
Sep 27, 2024	21.60	21.63	21.45	21.54	28,587	-0.09(-0.41%)
Sep 26, 2024	21.67	21.67	21.51	21.63	27,488	+0.06(+0.28%)
Sep 25, 2024	21.68	21.68	21.47	21.57	35,704	+0.00(+0.00%)
Sep 24, 2024	21.39	21.59	21.39	21.57	58,577	+0.18(+0.83%)
Sep 23, 2024	21.35	21.42	21.30	21.39	24,589	+0.06(+0.30%)
Sep 20, 2024	21.31	21.39	21.23	21.33	17,358	+0.17(+0.80%)
Sep 19, 2024	21.12	21.20	21.10	21.16	13,971	+0.13(+0.60%)
Sep 18, 2024	21.19	21.26	20.97	21.03	38,614	-0.01(-0.07%)
Sep 17, 2024	21.11	21.16	21.00	21.05	29,395	-0.06(-0.31%)
Sep 16, 2024	21.04	21.17	21.04	21.11	13,289	-0.02(-0.07%)
Sep 13, 2024	21.12	21.21	20.99	21.13	65,568	+0.12(+0.57%)
Sep 12, 2024	20.94	21.02	20.84	21.01	34,357	+0.23(+1.12%)
Sep 11, 2024	20.79	20.80	20.65	20.78	25,125	+0.00(+0.00%)
Sep 10, 2024	20.82	20.82	20.62	20.78	15,961	+0.07(+0.34%)
Sep 09, 2024	20.74	20.74	20.54	20.71	15,489	+0.12(+0.58%)
Sep 06, 2024	20.64	20.71	20.52	20.59	31,334	-0.18(-0.86%)
Sep 05, 2024	20.73	20.77	20.65	20.77	20,686	+0.21(+1.01%)
Sep 04, 2024	20.79	20.79	20.53	20.56	32,423	-0.02(-0.09%)
Sep 03, 2024	20.44	20.75	20.44	20.58	37,998	-0.05(-0.22%)
Aug 30, 2024	20.58	20.72	20.54	20.62	15,135	-0.09(-0.45%)
Aug 29, 2024	20.63	20.77	20.63	20.71	24,010	+0.09(+0.45%)
Aug 28, 2024	20.60	20.68	20.56	20.62	7,774	-0.14(-0.66%)
Aug 27, 2024	20.69	20.76	20.55	20.76	14,210	+0.04(+0.19%)
Aug 26, 2024	20.80	20.80	20.62	20.72	7,454	+0.05(+0.24%)
Aug 23, 2024	20.60	20.72	20.47	20.67	27,495	+0.24(+1.16%)
Aug 22, 2024	20.59	20.69	20.40	20.43	23,829	-0.25(-1.19%)
Aug 21, 2024	20.62	20.70	20.55	20.68	51,723	-0.08(-0.38%)
Aug 20, 2024	20.71	20.76	20.61	20.76	24,976	+0.13(+0.62%)
Aug 19, 2024	20.57	20.63	20.44	20.63	15,947	-0.02(-0.10%)
Aug 16, 2024	20.60	20.66	20.43	20.65	21,584	+0.37(+1.80%)
Aug 15, 2024	20.22	20.34	20.18	20.29	8,063	+0.08(+0.39%)
Aug 14, 2024	20.36	20.36	20.16	20.21	57,433	-0.17(-0.82%)
Aug 13, 2024	20.33	20.37	20.30	20.37	30,374	+0.00(+0.00%)
Aug 12, 2024	20.30	20.38	20.20	20.37	22,478	+0.26(+1.28%)
Aug 09, 2024	20.10	20.17	20.01	20.12	11,959	+0.04(+0.20%)
Aug 08, 2024	19.91	20.08	19.91	20.08	18,025	+0.29(+1.45%)
Aug 07, 2024	20.00	20.00	19.73	19.79	19,899	-0.02(-0.10%)
Aug 06, 2024	19.95	19.95	19.73	19.81	30,648	-0.01(-0.05%)
Aug 05, 2024	19.55	20.01	19.49	19.82	12,217	-0.25(-1.23%)
Aug 02, 2024	20.21	20.38	19.95	20.07	34,533	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.