Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	31.22	31.22	31.10	31.10	1,252	+0.41(+1.32%)
Jun 28, 2024	30.75	30.77	30.62	30.69	68,949	-0.23(-0.75%)
Jun 27, 2024	30.90	30.98	30.86	30.93	2,605	+0.27(+0.89%)
Jun 26, 2024	30.65	30.65	30.65	30.65	53	+0.06(+0.21%)
Jun 25, 2024	30.57	30.69	30.57	30.59	1,873	+0.15(+0.49%)
Jun 24, 2024	30.36	30.51	30.36	30.44	1,303	+0.25(+0.84%)
Jun 21, 2024	30.17	30.19	30.12	30.19	611	-0.01(-0.03%)
Jun 20, 2024	30.14	30.24	30.12	30.19	1,307	-0.27(-0.89%)
Jun 18, 2024	30.38	30.46	30.34	30.46	1,523	+0.12(+0.41%)
Jun 17, 2024	30.24	30.34	30.24	30.34	1,925	+0.08(+0.26%)
Jun 14, 2024	30.34	30.35	30.26	30.26	1,749	+0.33(+1.10%)
Jun 13, 2024	29.96	30.02	29.93	29.93	1,994	+0.11(+0.37%)
Jun 12, 2024	29.80	29.94	29.80	29.82	578	+0.32(+1.09%)
Jun 11, 2024	29.50	29.50	29.50	29.50	172	+0.05(+0.16%)
Jun 10, 2024	29.51	29.51	29.45	29.45	299	+0.27(+0.93%)
Jun 07, 2024	29.27	29.32	29.18	29.18	1,310	+0.25(+0.86%)
Jun 06, 2024	28.91	28.99	28.87	28.93	4,466	+0.32(+1.13%)
Jun 05, 2024	28.48	28.61	28.42	28.61	4,468	+0.85(+3.06%)
Jun 04, 2024	27.66	27.76	27.43	27.76	10,978	-1.85(-6.26%)
Jun 03, 2024	29.56	29.73	29.50	29.61	7,462	+0.93(+3.25%)
May 31, 2024	28.60	28.68	28.60	28.68	1,119	+0.08(+0.27%)
May 30, 2024	28.56	28.60	28.55	28.60	596	-0.16(-0.56%)
May 29, 2024	28.76	28.79	28.71	28.76	1,743	-0.13(-0.46%)
May 28, 2024	29.02	29.02	28.89	28.89	1,735	-0.31(-1.07%)
May 24, 2024	29.20	29.20	29.20	29.20	100	+0.16(+0.55%)
May 23, 2024	29.18	29.18	29.05	29.05	1,223	+0.22(+0.76%)
May 22, 2024	28.82	28.87	28.80	28.83	953	-0.01(-0.03%)
May 21, 2024	28.91	28.91	28.84	28.84	579	-0.15(-0.53%)
May 20, 2024	28.96	29.05	28.96	28.99	907	+0.10(+0.35%)
May 17, 2024	28.91	29.00	28.89	28.89	745	+0.25(+0.86%)
May 16, 2024	28.66	28.66	28.64	28.64	1,202	+0.11(+0.39%)
May 15, 2024	28.52	28.55	28.50	28.54	1,607	+0.12(+0.44%)
May 14, 2024	28.41	28.41	28.41	28.41	23	+0.18(+0.64%)
May 13, 2024	28.36	28.36	28.23	28.23	5,601	+0.13(+0.46%)
May 10, 2024	28.14	28.14	28.05	28.10	5,030	-0.06(-0.23%)
May 09, 2024	28.26	28.26	28.06	28.16	2,712	-0.28(-0.99%)
May 08, 2024	28.47	28.50	28.45	28.45	1,083	+0.04(+0.14%)
May 07, 2024	28.30	28.49	28.30	28.41	13,227	-0.37(-1.27%)
May 06, 2024	28.77	28.78	28.75	28.77	1,784	-0.37(-1.27%)
May 03, 2024	29.14	29.14	29.14	29.14	100	-0.06(-0.19%)
May 02, 2024	29.06	29.20	29.06	29.20	829	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.