Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	9.510	9.880	9.410	9.750	6,900	-0.25(-2.50%)
Oct 29, 2024	10.05	10.39	9.980	10.00	7,098	-0.20(-1.96%)
Oct 28, 2024	10.18	10.35	10.08	10.20	11,607	-0.20(-1.92%)
Oct 25, 2024	10.23	10.90	10.22	10.40	8,717	-0.03(-0.29%)
Oct 24, 2024	10.48	10.48	10.18	10.43	1,335	-0.20(-1.84%)
Oct 23, 2024	10.44	10.83	10.43	10.62	8,173	+0.12(+1.19%)
Oct 22, 2024	10.39	10.73	10.39	10.50	10,234	-0.30(-2.78%)
Oct 21, 2024	10.61	10.94	10.50	10.80	7,688	+0.19(+1.79%)
Oct 18, 2024	10.74	10.76	10.61	10.61	4,223	-0.27(-2.48%)
Oct 17, 2024	10.69	10.88	10.69	10.88	861	+0.35(+3.32%)
Oct 16, 2024	10.60	10.80	10.53	10.53	1,440	+0.01(+0.10%)
Oct 15, 2024	10.99	11.15	10.52	10.52	2,736	-0.48(-4.36%)
Oct 14, 2024	10.26	11.40	10.05	11.00	14,831	+0.74(+7.21%)
Oct 11, 2024	9.770	10.26	9.770	10.26	12,718	+0.48(+4.91%)
Oct 10, 2024	10.10	10.12	9.769	9.780	4,978	-0.22(-2.20%)
Oct 09, 2024	10.05	10.14	9.709	10.00	11,048	-0.05(-0.50%)
Oct 08, 2024	10.35	10.35	10.05	10.05	7,139	-0.20(-1.95%)
Oct 07, 2024	10.12	10.36	10.10	10.25	4,073	-0.25(-2.38%)
Oct 04, 2024	10.27	10.57	10.15	10.50	14,221	-0.10(-0.94%)
Oct 03, 2024	10.66	10.85	10.52	10.60	10,406	-0.40(-3.64%)
Oct 02, 2024	11.21	11.39	11.00	11.00	3,344	-0.22(-1.96%)
Oct 01, 2024	11.60	11.73	10.75	11.22	39,772	-0.73(-6.11%)
Sep 30, 2024	11.35	11.98	11.35	11.95	25,446	+0.56(+4.92%)
Sep 27, 2024	11.80	12.19	11.39	11.39	25,681	+0.16(+1.38%)
Sep 26, 2024	11.12	11.65	10.95	11.23	7,772	+0.08(+0.76%)
Sep 25, 2024	10.10	11.15	10.10	11.15	7,465	+0.88(+8.57%)
Sep 24, 2024	10.55	10.99	10.27	10.27	9,303	-0.43(-4.02%)
Sep 23, 2024	10.20	10.95	10.10	10.70	14,704	+0.30(+2.88%)
Sep 20, 2024	10.52	10.68	10.06	10.40	37,402	-0.19(-1.75%)
Sep 19, 2024	10.56	10.86	10.27	10.59	16,357	+0.29(+2.77%)
Sep 18, 2024	10.40	10.67	10.25	10.30	7,661	-0.04(-0.39%)
Sep 17, 2024	10.29	10.43	10.04	10.34	3,959	+0.22(+2.17%)
Sep 16, 2024	9.850	10.34	9.850	10.12	26,836	-0.54(-5.07%)
Sep 13, 2024	10.67	10.79	10.20	10.66	19,334	+0.13(+1.23%)
Sep 12, 2024	10.63	10.63	10.01	10.53	15,237	-0.11(-1.03%)
Sep 11, 2024	10.96	11.18	10.60	10.64	5,432	-0.50(-4.49%)
Sep 10, 2024	11.21	11.21	10.50	11.14	10,596	-0.38(-3.34%)
Sep 09, 2024	10.50	11.61	10.50	11.53	40,004	+1.04(+9.87%)
Sep 06, 2024	11.25	11.50	10.03	10.49	12,493	-0.69(-6.17%)
Sep 05, 2024	11.76	11.84	11.18	11.18	1,902	-0.52(-4.44%)
Sep 04, 2024	11.73	12.10	11.50	11.70	11,250	+0.01(+0.09%)
Sep 03, 2024	11.93	12.48	11.19	11.69	22,185	-0.37(-3.07%)
Aug 30, 2024	10.84	12.13	10.57	12.06	15,333	+1.33(+12.40%)
Aug 29, 2024	9.600	10.90	9.600	10.73	20,953	+1.28(+13.54%)
Aug 28, 2024	9.870	9.880	9.450	9.450	6,321	-0.36(-3.67%)
Aug 27, 2024	9.510	9.900	9.475	9.810	30,760	+0.36(+3.81%)
Aug 26, 2024	9.130	9.510	9.130	9.450	8,579	+0.00(+0.00%)
Aug 23, 2024	9.230	9.450	9.110	9.450	18,653	+0.36(+3.96%)
Aug 22, 2024	9.100	9.280	8.910	9.090	8,436	+0.04(+0.44%)
Aug 21, 2024	9.200	9.330	9.010	9.050	12,448	+0.02(+0.22%)
Aug 20, 2024	9.800	9.800	9.010	9.030	12,230	-0.45(-4.75%)
Aug 19, 2024	8.910	9.780	8.910	9.480	18,571	+0.56(+6.28%)
Aug 16, 2024	9.700	9.700	8.650	8.920	12,549	-0.23(-2.51%)
Aug 15, 2024	9.250	9.400	9.150	9.150	1,734	+0.04(+0.44%)
Aug 14, 2024	8.880	9.450	8.880	9.110	3,595	-0.19(-2.04%)
Aug 13, 2024	9.710	9.810	9.050	9.300	4,430	-0.33(-3.43%)
Aug 12, 2024	9.540	9.650	9.490	9.630	2,771	+0.12(+1.21%)
Aug 09, 2024	9.170	9.680	9.170	9.515	5,701	+0.27(+2.86%)
Aug 08, 2024	9.140	9.510	8.647	9.250	4,279	+0.45(+5.11%)
Aug 07, 2024	9.000	9.220	8.800	8.800	12,787	-0.39(-4.24%)
Aug 06, 2024	9.090	9.350	8.972	9.190	8,519	+0.24(+2.68%)
Aug 05, 2024	9.170	9.340	7.800	8.950	24,193	-0.67(-6.96%)
Aug 02, 2024	9.430	9.900	9.312	9.620	8,033	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.