Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.68	54.26	53.68	54.25	135,101	+0.66(+1.22%)
Mar 30, 2023	53.70	53.70	53.31	53.59	113,146	+0.28(+0.53%)
Mar 29, 2023	53.53	53.53	53.13	53.31	103,341	+0.12(+0.23%)
Mar 28, 2023	53.37	53.61	53.06	53.19	277,844	-0.36(-0.66%)
Mar 27, 2023	53.69	53.91	53.48	53.55	179,879	+0.28(+0.53%)
Mar 24, 2023	52.46	53.30	52.37	53.26	175,751	+0.67(+1.27%)
Mar 23, 2023	52.94	53.21	52.32	52.59	241,583	-0.18(-0.34%)
Mar 22, 2023	53.71	53.77	52.77	52.77	227,396	-0.84(-1.56%)
Mar 21, 2023	53.46	53.64	53.18	53.61	808,299	+0.37(+0.70%)
Mar 20, 2023	52.64	53.29	52.64	53.24	169,775	+0.63(+1.19%)
Mar 17, 2023	53.23	53.23	52.49	52.61	334,141	-0.69(-1.29%)
Mar 16, 2023	52.35	53.30	52.27	53.30	382,017	+0.55(+1.04%)
Mar 15, 2023	52.22	52.80	52.22	52.75	143,752	-0.12(-0.22%)
Mar 14, 2023	52.80	52.95	52.36	52.87	344,758	+0.54(+1.03%)
Mar 13, 2023	51.51	52.99	51.51	52.33	130,758	+0.57(+1.11%)
Mar 10, 2023	52.10	52.44	51.58	51.76	193,567	-0.47(-0.90%)
Mar 09, 2023	52.97	53.00	52.12	52.22	222,677	-0.51(-0.97%)
Mar 08, 2023	52.94	53.01	52.57	52.73	120,101	-0.33(-0.63%)
Mar 07, 2023	54.01	54.01	53.00	53.07	132,204	-0.79(-1.47%)
Mar 06, 2023	53.91	54.17	53.78	53.86	243,885	-0.14(-0.27%)
Mar 03, 2023	53.47	54.02	53.41	54.01	104,323	+0.68(+1.28%)
Mar 02, 2023	52.75	53.49	52.75	53.32	209,356	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.