Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.89	18.89	18.66	18.75	667,730	-0.06(-0.29%)
Mar 29, 2012	18.75	18.83	18.66	18.81	1,869,647	-0.03(-0.18%)
Mar 28, 2012	18.90	18.99	18.73	18.84	2,945,297	-0.04(-0.23%)
Mar 27, 2012	18.89	18.97	18.88	18.89	944,524	+0.01(+0.06%)
Mar 26, 2012	18.69	18.87	18.67	18.87	490,394	+0.28(+1.52%)
Mar 23, 2012	18.59	18.61	18.48	18.59	273,514	+0.01(+0.06%)
Mar 22, 2012	18.53	18.64	18.50	18.58	753,659	-0.07(-0.40%)
Mar 21, 2012	18.65	18.75	18.62	18.65	635,761	-0.00(-0.01%)
Mar 20, 2012	18.57	18.67	18.48	18.66	1,237,640	-0.01(-0.04%)
Mar 19, 2012	18.56	18.70	18.49	18.66	1,332,440	+0.15(+0.79%)
Mar 16, 2012	18.57	18.57	18.47	18.52	506,580	-0.02(-0.12%)
Mar 15, 2012	18.52	18.58	18.45	18.54	749,803	+0.07(+0.39%)
Mar 14, 2012	18.38	18.54	18.32	18.47	1,319,520	+0.10(+0.54%)
Mar 13, 2012	18.09	18.37	18.09	18.37	774,566	+0.38(+2.10%)
Mar 12, 2012	17.97	18.00	17.91	17.99	365,280	+0.02(+0.13%)
Mar 09, 2012	17.92	18.00	17.92	17.96	316,137	+0.08(+0.44%)
Mar 08, 2012	17.81	17.93	17.75	17.88	360,250	+0.19(+1.08%)
Mar 07, 2012	17.64	17.74	17.62	17.69	1,833,339	+0.14(+0.80%)
Mar 06, 2012	17.56	17.58	17.44	17.55	824,511	-0.19(-1.07%)
Mar 05, 2012	17.94	17.94	17.67	17.74	837,477	-0.20(-1.11%)
Mar 02, 2012	17.95	18.05	17.90	17.94	843,653	-0.05(-0.27%)
Mar 01, 2012	17.96	18.03	17.89	17.99	1,183,910	+0.12(+0.69%)
Feb 29, 2012	18.00	18.07	17.81	17.87	565,171	-0.09(-0.52%)
Feb 28, 2012	17.85	17.98	17.82	17.96	1,196,856	+0.14(+0.78%)
Feb 27, 2012	17.70	17.89	17.60	17.82	2,268,616	+0.03(+0.16%)
Feb 24, 2012	17.77	17.83	17.74	17.79	485,628	+0.08(+0.47%)
Feb 23, 2012	17.63	17.73	17.51	17.71	535,340	+0.08(+0.43%)
Feb 22, 2012	17.68	17.75	17.61	17.64	835,526	-0.09(-0.49%)
Feb 21, 2012	17.67	17.80	17.60	17.72	1,808,116	+0.07(+0.38%)
Feb 17, 2012	17.76	17.76	17.61	17.66	278,889	-0.04(-0.22%)
Feb 16, 2012	17.40	17.72	17.38	17.69	307,117	+0.28(+1.58%)
Feb 15, 2012	17.59	17.72	17.38	17.42	809,365	-0.09(-0.54%)
Feb 14, 2012	17.42	17.52	17.36	17.51	1,211,819	+0.06(+0.36%)
Feb 13, 2012	17.49	17.50	17.36	17.45	503,633	+0.10(+0.60%)
Feb 10, 2012	17.36	17.40	17.29	17.35	974,967	-0.15(-0.88%)
Feb 09, 2012	17.39	17.52	17.34	17.50	548,950	+0.16(+0.92%)
Feb 08, 2012	17.22	17.34	17.19	17.34	646,735	+0.15(+0.87%)
Feb 07, 2012	17.10	17.23	17.06	17.19	647,100	+0.05(+0.31%)
Feb 06, 2012	17.07	17.14	17.02	17.14	380,646	+0.02(+0.10%)
Feb 03, 2012	17.05	17.16	17.01	17.12	497,208	+0.23(+1.37%)
Feb 02, 2012	16.92	16.97	16.85	16.89	697,771	+0.04(+0.26%)
Feb 01, 2012	16.79	16.93	16.76	16.85	867,474	+0.18(+1.07%)
Jan 31, 2012	16.71	16.75	16.55	16.67	434,708	+0.03(+0.19%)
Jan 30, 2012	16.44	16.66	16.41	16.64	417,777	+0.04(+0.22%)
Jan 27, 2012	16.51	16.63	16.48	16.60	580,507	+0.03(+0.19%)
Jan 26, 2012	16.73	16.75	16.50	16.57	895,441	-0.09(-0.52%)
Jan 25, 2012	16.66	16.70	16.52	16.66	739,460	+0.17(+1.02%)
Jan 24, 2012	16.41	16.54	16.41	16.49	497,104	+0.03(+0.18%)
Jan 23, 2012	16.43	16.56	16.36	16.46	360,578	+0.05(+0.32%)
Jan 20, 2012	16.32	16.43	16.32	16.41	353,318	+0.06(+0.34%)
Jan 19, 2012	16.31	16.40	16.30	16.35	530,177	+0.13(+0.80%)
Jan 18, 2012	16.01	16.22	16.01	16.22	878,880	+0.28(+1.77%)
Jan 17, 2012	15.97	16.05	15.90	15.94	1,063,840	+0.09(+0.55%)
Jan 13, 2012	15.89	15.90	15.76	15.85	1,000,539	-0.11(-0.71%)
Jan 12, 2012	15.94	15.98	15.83	15.97	705,574	+0.05(+0.30%)
Jan 11, 2012	15.85	15.95	15.81	15.92	373,436	+0.05(+0.29%)
Jan 10, 2012	15.97	15.98	15.84	15.87	333,557	+0.08(+0.50%)
Jan 09, 2012	15.88	15.88	15.75	15.79	546,655	-0.03(-0.18%)
Jan 06, 2012	15.81	15.86	15.73	15.82	385,843	+0.03(+0.17%)
Jan 05, 2012	15.67	15.82	15.62	15.80	489,480	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.