Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	28.86	28.86	28.86	28.86	104	-0.06(-0.20%)
Nov 08, 2024	28.92	28.92	28.92	28.92	100	-0.49(-1.67%)
Nov 07, 2024	29.39	29.41	29.39	29.41	700	+0.59(+2.06%)
Nov 06, 2024	28.82	28.82	28.82	28.82	1	-0.48(-1.62%)
Nov 05, 2024	29.26	29.29	29.26	29.29	1,000	+0.27(+0.94%)
Nov 04, 2024	29.02	29.02	29.02	29.02	49	+0.09(+0.33%)
Nov 01, 2024	29.00	29.00	28.93	28.93	2,328	+0.06(+0.21%)
Oct 31, 2024	28.86	28.86	28.86	28.86	35	-0.15(-0.53%)
Oct 30, 2024	29.02	29.02	29.02	29.02	2	-0.05(-0.16%)
Oct 29, 2024	29.16	29.16	29.07	29.07	322	-0.17(-0.59%)
Oct 28, 2024	29.24	29.24	29.24	29.24	5	+0.21(+0.71%)
Oct 25, 2024	29.20	29.20	29.03	29.03	411	-0.07(-0.23%)
Oct 24, 2024	29.10	29.10	29.10	29.10	2	+0.09(+0.31%)
Oct 23, 2024	29.01	29.01	29.01	29.01	12	-0.29(-0.98%)
Oct 22, 2024	29.38	29.38	29.30	29.30	401	-0.11(-0.39%)
Oct 21, 2024	29.41	29.41	29.41	29.41	45	-0.40(-1.34%)
Oct 18, 2024	29.81	29.81	29.81	29.81	112	+0.18(+0.60%)
Oct 17, 2024	29.63	29.63	29.63	29.63	0	-0.05(-0.16%)
Oct 16, 2024	29.68	29.68	29.68	29.68	1	+0.13(+0.44%)
Oct 15, 2024	29.73	29.73	29.55	29.55	248	-0.35(-1.16%)
Oct 14, 2024	29.89	29.89	29.89	29.89	14	+0.09(+0.31%)
Oct 11, 2024	29.80	29.80	29.80	29.80	100	+0.06(+0.19%)
Oct 10, 2024	29.75	29.75	29.75	29.75	291	+0.09(+0.30%)
Oct 09, 2024	29.71	29.71	29.66	29.66	425	-0.06(-0.20%)
Oct 08, 2024	29.72	29.72	29.72	29.72	0	-0.18(-0.62%)
Oct 07, 2024	30.00	30.00	29.90	29.90	801	-0.13(-0.42%)
Oct 04, 2024	29.99	30.03	29.99	30.03	810	+0.24(+0.80%)
Oct 03, 2024	29.74	29.80	29.70	29.79	801	-0.25(-0.84%)
Oct 02, 2024	30.04	30.04	30.04	30.04	31	-0.03(-0.09%)
Oct 01, 2024	30.03	30.09	30.03	30.07	2,633	-0.21(-0.70%)
Sep 30, 2024	30.30	30.33	30.22	30.28	7,607	+0.04(+0.12%)
Sep 27, 2024	30.20	30.50	30.20	30.25	780	-0.30(-0.97%)
Sep 26, 2024	30.30	30.54	30.15	30.54	7,359	+0.59(+1.98%)
Sep 25, 2024	29.95	29.95	29.95	29.95	112	-0.15(-0.49%)
Sep 24, 2024	30.15	30.15	30.10	30.10	205	+0.17(+0.56%)
Sep 23, 2024	29.93	29.99	29.93	29.93	203	+0.17(+0.58%)
Sep 20, 2024	29.84	29.84	29.76	29.76	661	-0.15(-0.50%)
Sep 19, 2024	29.91	29.91	29.91	29.91	0	+0.36(+1.20%)
Sep 18, 2024	29.55	29.55	29.55	29.55	562	+0.06(+0.19%)
Sep 17, 2024	29.49	29.49	29.49	29.49	41	-0.14(-0.48%)
Sep 16, 2024	29.59	29.64	29.59	29.64	1,006	+0.27(+0.91%)
Sep 13, 2024	29.41	29.41	29.37	29.37	142	+0.15(+0.52%)
Sep 12, 2024	29.02	29.21	29.02	29.21	106	+0.14(+0.49%)
Sep 11, 2024	29.07	29.07	29.07	29.07	32	+0.20(+0.69%)
Sep 10, 2024	28.87	28.87	28.87	28.87	6	-0.29(-0.99%)
Sep 09, 2024	29.16	29.16	29.16	29.16	2	+0.25(+0.88%)
Sep 06, 2024	28.88	28.91	28.88	28.91	293	-0.53(-1.81%)
Sep 05, 2024	29.44	29.44	29.44	29.44	94	+0.14(+0.48%)
Sep 04, 2024	29.26	29.30	29.25	29.30	421	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.