Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				28.10	0	-0.00(-0.02%)
Sep 18, 2024	28.11	28.11	28.11	28.11	0	-0.05(-0.18%)
Sep 17, 2024	28.16	28.16	28.16	28.16	3	+0.07(+0.25%)
Sep 16, 2024	28.09	28.09	28.09	28.09	16	-0.05(-0.18%)
Sep 13, 2024	28.14	28.14	28.14	28.14	0	+0.01(+0.04%)
Sep 12, 2024	28.12	28.12	28.12	28.12	0	+0.07(+0.23%)
Sep 11, 2024	28.06	28.06	28.06	28.06	32	-0.03(-0.09%)
Sep 10, 2024	28.09	28.09	28.09	28.09	5	+0.04(+0.12%)
Sep 09, 2024	28.05	28.05	28.05	28.05	3	+0.00(+0.02%)
Sep 06, 2024	28.09	28.09	28.01	28.05	491	-0.02(-0.09%)
Sep 05, 2024	27.97	28.22	27.97	28.07	1,205	+0.02(+0.09%)
Sep 04, 2024	28.05	28.05	28.05	28.05	2	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.