Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	129.59	132.04	128.96	130.55	512,744	+3.26(+2.56%)
Nov 08, 2024	125.82	128.24	125.62	127.29	295,920	+1.51(+1.20%)
Nov 07, 2024	127.30	127.30	125.02	125.78	364,763	-1.20(-0.95%)
Nov 06, 2024	122.56	128.05	121.00	126.98	768,063	+9.94(+8.49%)
Nov 05, 2024	115.00	117.42	114.58	117.04	310,942	+1.71(+1.48%)
Nov 04, 2024	113.68	115.55	113.34	115.33	471,009	+1.05(+0.92%)
Nov 01, 2024	114.71	115.15	113.08	114.28	630,737	-0.48(-0.42%)
Oct 31, 2024	114.43	116.16	114.06	114.76	587,404	-0.83(-0.72%)
Oct 30, 2024	122.94	123.86	114.71	115.59	1,345,320	-7.46(-6.06%)
Oct 29, 2024	124.55	124.55	122.74	123.05	904,827	-1.73(-1.39%)
Oct 28, 2024	125.24	126.75	124.60	124.78	567,938	-0.72(-0.57%)
Oct 25, 2024	124.37	126.72	123.95	125.50	493,886	+1.76(+1.42%)
Oct 24, 2024	122.42	124.13	122.29	123.74	416,434	+1.91(+1.57%)
Oct 23, 2024	120.90	122.12	120.67	121.83	259,794	+0.05(+0.04%)
Oct 22, 2024	121.71	123.11	121.10	121.78	242,216	-0.23(-0.19%)
Oct 21, 2024	122.21	122.72	121.11	122.01	219,517	-0.23(-0.19%)
Oct 18, 2024	124.57	124.57	121.95	122.24	291,598	-1.84(-1.48%)
Oct 17, 2024	124.46	124.69	123.56	124.08	221,382	+0.20(+0.16%)
Oct 16, 2024	122.50	124.45	121.32	123.88	517,380	+2.58(+2.13%)
Oct 15, 2024	122.93	123.48	121.25	121.30	536,465	-2.45(-1.98%)
Oct 14, 2024	124.90	124.90	122.83	123.75	223,017	-1.27(-1.02%)
Oct 11, 2024	121.57	125.06	121.26	125.02	378,411	+3.81(+3.14%)
Oct 10, 2024	121.19	121.88	119.54	121.21	279,348	-0.33(-0.27%)
Oct 09, 2024	119.69	121.81	119.69	121.54	197,534	+1.17(+0.97%)
Oct 08, 2024	123.00	123.00	120.05	120.37	350,833	-2.46(-2.00%)
Oct 07, 2024	122.69	124.52	122.05	122.83	316,086	-0.40(-0.32%)
Oct 04, 2024	122.15	123.44	121.52	123.23	291,169	+2.22(+1.83%)
Oct 03, 2024	122.63	123.02	120.58	121.01	401,049	-1.66(-1.35%)
Oct 02, 2024	122.67	123.14	121.85	122.67	226,425	+0.26(+0.21%)
Oct 01, 2024	121.99	122.81	120.01	122.41	389,110	-0.02(-0.02%)
Sep 30, 2024	125.29	125.29	120.97	122.43	614,459	-2.90(-2.31%)
Sep 27, 2024	123.71	125.58	122.63	125.33	419,585	+2.50(+2.04%)
Sep 26, 2024	124.10	124.81	122.18	122.83	398,276	-0.57(-0.46%)
Sep 25, 2024	124.61	125.15	123.00	123.40	315,293	-1.41(-1.13%)
Sep 24, 2024	125.33	126.28	124.56	124.81	338,925	+0.23(+0.18%)
Sep 23, 2024	124.00	125.07	124.00	124.58	543,584	+0.08(+0.06%)
Sep 20, 2024	125.57	126.34	123.92	124.50	1,359,289	-2.52(-1.98%)
Sep 19, 2024	126.07	127.34	125.17	127.02	504,322	+3.96(+3.22%)
Sep 18, 2024	122.48	126.12	122.34	123.06	640,133	+0.18(+0.15%)
Sep 17, 2024	121.27	123.19	121.25	122.88	363,307	+2.56(+2.13%)
Sep 16, 2024	119.62	120.88	118.73	120.32	330,403	+1.29(+1.08%)
Sep 13, 2024	118.05	119.41	117.06	119.03	317,936	+2.65(+2.28%)
Sep 12, 2024	115.07	117.15	114.83	116.38	259,959	+1.75(+1.53%)
Sep 11, 2024	113.43	114.89	110.95	114.63	509,007	+0.35(+0.31%)
Sep 10, 2024	114.86	115.47	113.25	114.28	413,064	-0.27(-0.24%)
Sep 09, 2024	114.91	115.89	113.30	114.55	352,508	+0.03(+0.03%)
Sep 06, 2024	117.62	118.40	114.42	114.52	444,605	-2.96(-2.52%)
Sep 05, 2024	115.93	118.77	114.83	117.48	626,822	+2.28(+1.98%)
Sep 04, 2024	114.95	116.80	114.69	115.20	453,206	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.