Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	4.580	4.580	4.260	4.500	1,303,283	-0.06(-1.32%)
Nov 14, 2024	4.570	4.590	4.430	4.560	1,499,145	-0.03(-0.65%)
Nov 13, 2024	5.450	5.471	4.450	4.590	2,302,132	-0.91(-16.55%)
Nov 12, 2024	5.570	5.650	5.425	5.500	885,233	-0.09(-1.61%)
Nov 11, 2024	5.410	5.610	5.340	5.590	818,349	+0.23(+4.29%)
Nov 08, 2024	5.380	5.440	5.280	5.360	589,360	-0.08(-1.47%)
Nov 07, 2024	5.500	5.570	5.380	5.440	759,676	-0.08(-1.45%)
Nov 06, 2024	5.200	5.600	5.130	5.520	1,593,850	+0.50(+9.96%)
Nov 05, 2024	4.700	5.150	4.700	5.020	672,375	+0.32(+6.81%)
Nov 04, 2024	4.710	4.800	4.680	4.700	280,504	-0.02(-0.42%)
Nov 01, 2024	4.740	4.765	4.660	4.720	241,302	+0.00(+0.00%)
Oct 31, 2024	4.800	4.800	4.670	4.720	358,820	-0.08(-1.67%)
Oct 30, 2024	4.880	5.005	4.790	4.800	289,422	-0.14(-2.83%)
Oct 29, 2024	5.050	5.120	4.905	4.940	668,111	-0.11(-2.18%)
Oct 28, 2024	4.710	5.060	4.690	5.050	531,500	+0.37(+7.91%)
Oct 25, 2024	4.740	4.850	4.670	4.680	359,159	-0.04(-0.85%)
Oct 24, 2024	4.710	4.770	4.675	4.720	299,996	+0.03(+0.64%)
Oct 23, 2024	4.670	4.710	4.610	4.690	268,504	-0.01(-0.21%)
Oct 22, 2024	4.690	4.730	4.625	4.700	257,403	-0.03(-0.63%)
Oct 21, 2024	4.710	4.780	4.690	4.730	321,282	-0.01(-0.21%)
Oct 18, 2024	4.690	4.750	4.670	4.740	345,819	+0.05(+1.07%)
Oct 17, 2024	4.670	4.700	4.610	4.690	242,584	+0.01(+0.21%)
Oct 16, 2024	4.720	4.740	4.650	4.680	271,756	+0.05(+1.08%)
Oct 15, 2024	4.730	4.730	4.625	4.630	371,487	-0.09(-1.91%)
Oct 14, 2024	4.860	4.860	4.710	4.720	251,796	-0.15(-3.08%)
Oct 11, 2024	4.770	4.880	4.750	4.870	887,672	+0.09(+1.88%)
Oct 10, 2024	4.710	4.789	4.670	4.780	204,087	+0.01(+0.21%)
Oct 09, 2024	4.720	4.800	4.670	4.770	327,640	+0.03(+0.63%)
Oct 08, 2024	4.690	4.755	4.640	4.740	428,309	+0.04(+0.85%)
Oct 07, 2024	4.840	4.840	4.681	4.700	525,261	-0.18(-3.69%)
Oct 04, 2024	4.900	4.960	4.810	4.880	604,495	+0.02(+0.41%)
Oct 03, 2024	4.720	4.880	4.715	4.860	370,279	+0.09(+1.89%)
Oct 02, 2024	4.600	4.860	4.595	4.770	603,540	+0.15(+3.25%)
Oct 01, 2024	4.700	4.720	4.475	4.620	1,005,017	-0.10(-2.12%)
Sep 30, 2024	4.720	4.795	4.690	4.720	359,398	-0.04(-0.84%)
Sep 27, 2024	4.820	4.845	4.750	4.760	368,533	-0.01(-0.21%)
Sep 26, 2024	4.880	4.915	4.760	4.770	359,547	-0.03(-0.63%)
Sep 25, 2024	4.890	4.935	4.800	4.800	334,915	-0.11(-2.24%)
Sep 24, 2024	4.970	5.005	4.905	4.910	304,373	-0.04(-0.81%)
Sep 23, 2024	4.990	5.140	4.940	4.950	600,805	-0.02(-0.40%)
Sep 20, 2024	5.020	5.075	4.965	4.970	745,343	-0.13(-2.55%)
Sep 19, 2024	5.190	5.190	5.040	5.100	266,463	+0.08(+1.59%)
Sep 18, 2024	5.030	5.230	5.010	5.020	420,903	-0.03(-0.59%)
Sep 17, 2024	5.000	5.210	5.000	5.050	483,611	+0.09(+1.81%)
Sep 16, 2024	4.930	5.030	4.910	4.960	282,139	+0.04(+0.81%)
Sep 13, 2024	4.910	4.975	4.870	4.920	411,274	+0.07(+1.44%)
Sep 12, 2024	4.770	4.895	4.710	4.850	262,182	+0.11(+2.32%)
Sep 11, 2024	4.750	4.820	4.660	4.740	385,999	-0.04(-0.84%)
Sep 10, 2024	4.840	4.840	4.705	4.780	291,408	-0.06(-1.24%)
Sep 09, 2024	4.900	4.990	4.810	4.840	653,512	-0.04(-0.82%)
Sep 06, 2024	5.030	5.030	4.820	4.880	409,741	-0.15(-2.98%)
Sep 05, 2024	4.970	5.065	4.930	5.030	280,469	+0.06(+1.21%)
Sep 04, 2024	5.040	5.125	4.955	4.970	348,066	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.