Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	15.30	15.87	15.20	15.41	79,376	-0.72(-4.44%)
Nov 07, 2024	15.89	16.25	15.89	16.13	11,050	+0.75(+4.85%)
Nov 06, 2024	14.82	15.38	14.82	15.38	30,778	-0.33(-2.10%)
Nov 05, 2024	15.50	15.74	15.50	15.71	5,990	+0.35(+2.28%)
Nov 04, 2024	15.35	15.45	15.32	15.36	5,250	+0.20(+1.35%)
Nov 01, 2024	15.32	15.32	15.08	15.16	3,729	+0.12(+0.77%)
Oct 31, 2024	15.18	15.24	15.00	15.04	15,962	-0.23(-1.51%)
Oct 30, 2024	15.01	15.39	15.01	15.27	138,872	-0.36(-2.30%)
Oct 29, 2024	15.92	15.92	15.50	15.63	4,651	-0.24(-1.51%)
Oct 28, 2024	15.86	15.95	15.69	15.87	6,747	+0.04(+0.25%)
Oct 25, 2024	16.00	16.00	15.83	15.83	1,798	+0.26(+1.67%)
Oct 24, 2024	15.55	15.88	15.44	15.57	86,135	-0.34(-2.13%)
Oct 23, 2024	16.02	16.02	15.91	15.91	522	-0.12(-0.72%)
Oct 22, 2024	15.92	16.13	15.92	16.02	3,658	+0.13(+0.85%)
Oct 21, 2024	15.88	15.94	15.73	15.89	30,214	+0.01(+0.06%)
Oct 18, 2024	15.95	16.16	15.85	15.88	8,376	+0.74(+4.86%)
Oct 17, 2024	15.26	15.30	15.01	15.14	7,061	-0.36(-2.30%)
Oct 16, 2024	15.49	15.66	15.40	15.50	10,382	-0.02(-0.15%)
Oct 15, 2024	15.80	16.09	15.40	15.52	14,724	-0.74(-4.53%)
Oct 14, 2024	16.26	17.00	16.04	16.26	9,589	-0.42(-2.52%)
Oct 11, 2024	16.43	16.87	16.38	16.68	12,141	-0.19(-1.13%)
Oct 10, 2024	16.98	17.15	16.69	16.87	64,458	-0.12(-0.71%)
Oct 09, 2024	16.85	17.18	16.68	16.99	27,102	-0.89(-4.98%)
Oct 08, 2024	18.31	18.58	17.69	17.88	53,057	-2.39(-11.79%)
Oct 07, 2024	19.55	20.51	19.37	20.27	66,135	+1.47(+7.81%)
Oct 04, 2024	18.29	18.85	18.29	18.80	52,909	+1.06(+5.99%)
Oct 03, 2024	17.63	17.85	17.10	17.74	23,160	-0.33(-1.83%)
Oct 02, 2024	18.05	18.25	17.50	18.07	51,266	+1.13(+6.67%)
Oct 01, 2024	16.68	17.04	16.44	16.94	44,081	+0.23(+1.38%)
Sep 30, 2024	17.02	17.32	16.50	16.71	58,928	+0.99(+6.30%)
Sep 27, 2024	15.30	15.90	15.15	15.72	63,588	+0.68(+4.52%)
Sep 26, 2024	15.10	15.30	14.87	15.04	14,878	+0.69(+4.81%)
Sep 25, 2024	14.40	14.40	14.13	14.35	26,837	-0.15(-1.03%)
Sep 24, 2024	14.20	14.50	13.88	14.50	37,284	+1.01(+7.49%)
Sep 23, 2024	13.55	13.60	13.44	13.49	50,874	-0.03(-0.22%)
Sep 20, 2024	13.55	13.66	13.38	13.52	2,571	+0.18(+1.35%)
Sep 19, 2024	13.43	13.71	13.34	13.34	18,953	-0.01(-0.04%)
Sep 18, 2024	13.55	13.55	13.29	13.35	1,073	-0.08(-0.63%)
Sep 17, 2024	13.36	13.54	13.34	13.43	1,907	+0.02(+0.13%)
Sep 16, 2024	13.41	13.41	13.21	13.41	711	+0.15(+1.15%)
Sep 13, 2024	13.34	13.34	13.11	13.26	27,809	+0.01(+0.08%)
Sep 12, 2024	13.30	13.32	13.25	13.25	2,115	-0.25(-1.87%)
Sep 11, 2024	13.50	13.61	13.32	13.50	3,362	+0.28(+2.14%)
Sep 10, 2024	13.29	13.29	13.22	13.22	1,541	-0.25(-1.86%)
Sep 09, 2024	13.34	13.47	13.34	13.47	3,212	+0.02(+0.15%)
Sep 06, 2024	13.51	13.59	13.45	13.45	1,515	-0.16(-1.18%)
Sep 05, 2024	13.53	13.61	13.53	13.61	1,972	+0.17(+1.25%)
Sep 04, 2024	13.42	13.50	13.41	13.44	4,808	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.