Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.360	6.370	6.230	6.250	141,699	-0.09(-1.42%)
Oct 31, 2024	6.330	6.340	6.210	6.340	157,999	+0.04(+0.63%)
Oct 30, 2024	6.220	6.300	6.220	6.300	137,858	+0.08(+1.29%)
Oct 29, 2024	6.280	6.280	6.210	6.220	94,330	-0.06(-0.96%)
Oct 28, 2024	6.330	6.332	6.250	6.280	84,779	+0.01(+0.16%)
Oct 25, 2024	6.270	6.300	6.260	6.270	66,708	+0.00(+0.00%)
Oct 24, 2024	6.290	6.300	6.260	6.270	113,567	-0.02(-0.24%)
Oct 23, 2024	6.400	6.430	6.275	6.285	89,031	-0.12(-1.95%)
Oct 22, 2024	6.450	6.450	6.400	6.410	74,828	-0.01(-0.16%)
Oct 21, 2024	6.510	6.510	6.405	6.420	121,108	-0.08(-1.23%)
Oct 18, 2024	6.500	6.527	6.498	6.500	60,468	+0.00(+0.00%)
Oct 17, 2024	6.470	6.525	6.460	6.500	171,912	+0.04(+0.62%)
Oct 16, 2024	6.450	6.460	6.420	6.460	153,372	+0.05(+0.78%)
Oct 15, 2024	6.440	6.460	6.400	6.410	148,040	+0.02(+0.30%)
Oct 14, 2024	6.471	6.471	6.391	6.391	126,458	-0.06(-0.93%)
Oct 11, 2024	6.451	6.481	6.451	6.451	99,346	-0.01(-0.15%)
Oct 10, 2024	6.481	6.496	6.441	6.461	186,209	+0.00(+0.00%)
Oct 09, 2024	6.451	6.491	6.431	6.461	312,811	-0.01(-0.15%)
Oct 08, 2024	6.491	6.491	6.441	6.471	101,873	+0.00(+0.00%)
Oct 07, 2024	6.481	6.487	6.441	6.471	136,457	-0.01(-0.15%)
Oct 04, 2024	6.501	6.531	6.471	6.481	99,520	-0.03(-0.46%)
Oct 03, 2024	6.590	6.590	6.501	6.511	169,645	-0.07(-1.06%)
Oct 02, 2024	6.580	6.580	6.536	6.580	162,265	-0.01(-0.15%)
Oct 01, 2024	6.541	6.620	6.526	6.590	144,169	+0.10(+1.54%)
Sep 30, 2024	6.531	6.551	6.491	6.491	176,145	+0.00(+0.00%)
Sep 27, 2024	6.501	6.536	6.481	6.491	95,531	-0.01(-0.15%)
Sep 26, 2024	6.570	6.570	6.491	6.501	181,898	-0.03(-0.46%)
Sep 25, 2024	6.531	6.551	6.506	6.531	134,006	+0.03(+0.46%)
Sep 24, 2024	6.501	6.506	6.486	6.501	104,650	+0.01(+0.15%)
Sep 23, 2024	6.541	6.550	6.481	6.491	87,222	-0.01(-0.23%)
Sep 20, 2024	6.541	6.541	6.501	6.506	82,756	-0.04(-0.68%)
Sep 19, 2024	6.580	6.580	6.531	6.551	128,948	+0.00(+0.00%)
Sep 18, 2024	6.600	6.600	6.521	6.551	114,968	-0.03(-0.45%)
Sep 17, 2024	6.610	6.620	6.551	6.580	119,521	+0.02(+0.30%)
Sep 16, 2024	6.590	6.590	6.536	6.561	180,647	-0.00(-0.02%)
Sep 13, 2024	6.552	6.561	6.521	6.561	205,882	+0.04(+0.61%)
Sep 12, 2024	6.492	6.522	6.467	6.522	171,780	+0.06(+0.92%)
Sep 11, 2024	6.422	6.462	6.412	6.462	49,138	+0.06(+0.93%)
Sep 10, 2024	6.383	6.412	6.383	6.402	55,865	+0.03(+0.47%)
Sep 09, 2024	6.392	6.392	6.358	6.373	66,475	+0.00(+0.00%)
Sep 06, 2024	6.343	6.383	6.333	6.373	170,880	+0.03(+0.47%)
Sep 05, 2024	6.303	6.343	6.283	6.343	161,704	+0.06(+0.95%)
Sep 04, 2024	6.273	6.303	6.268	6.283	132,362	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.