Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	1.700	1.700	1.660	1.680	18,334	-0.01(-0.58%)
Jul 05, 2024	1.660	1.700	1.650	1.690	40,595	+0.04(+2.42%)
Jul 03, 2024	1.630	1.697	1.620	1.650	16,878	+0.01(+0.62%)
Jul 02, 2024	1.570	1.680	1.570	1.640	30,206	+0.03(+1.86%)
Jul 01, 2024	1.690	1.690	1.600	1.610	43,654	-0.08(-4.68%)
Jun 28, 2024	1.760	1.760	1.672	1.689	27,111	-0.02(-1.23%)
Jun 27, 2024	1.700	1.736	1.690	1.710	11,101	+0.02(+1.46%)
Jun 26, 2024	1.690	1.700	1.670	1.685	16,138	+0.01(+0.32%)
Jun 25, 2024	1.730	1.749	1.650	1.680	68,992	-0.05(-2.61%)
Jun 24, 2024	1.760	1.798	1.710	1.725	21,761	-0.05(-3.09%)
Jun 21, 2024	1.700	1.780	1.700	1.780	18,823	+0.05(+2.89%)
Jun 20, 2024	1.750	1.779	1.690	1.730	27,716	-0.03(-1.70%)
Jun 18, 2024	1.780	1.800	1.750	1.760	27,559	-0.03(-1.49%)
Jun 17, 2024	1.810	1.840	1.760	1.787	67,261	+0.02(+0.94%)
Jun 14, 2024	1.800	1.840	1.730	1.770	21,691	-0.02(-1.12%)
Jun 13, 2024	1.790	1.980	1.700	1.790	181,688	-0.03(-1.54%)
Jun 12, 2024	1.760	1.850	1.700	1.818	87,143	+0.06(+3.30%)
Jun 11, 2024	1.680	1.800	1.660	1.760	84,390	+0.10(+6.02%)
Jun 10, 2024	1.680	1.710	1.650	1.660	28,478	-0.06(-3.49%)
Jun 07, 2024	1.750	1.750	1.680	1.720	53,143	-0.03(-1.71%)
Jun 06, 2024	1.780	1.850	1.750	1.750	62,237	-0.02(-1.13%)
Jun 05, 2024	1.700	1.787	1.700	1.770	53,311	+0.05(+2.91%)
Jun 04, 2024	1.740	1.750	1.720	1.720	60,867	-0.02(-1.15%)
Jun 03, 2024	1.760	1.760	1.690	1.740	31,403	+0.02(+1.16%)
May 31, 2024	1.710	1.750	1.680	1.720	38,091	-0.01(-0.58%)
May 30, 2024	1.640	1.750	1.640	1.730	39,384	+0.08(+4.85%)
May 29, 2024	1.760	1.760	1.500	1.650	226,596	-0.10(-5.71%)
May 28, 2024	1.730	1.800	1.720	1.750	92,857	+0.00(+0.00%)
May 24, 2024	1.760	1.760	1.670	1.750	63,063	+0.05(+2.94%)
May 23, 2024	1.800	1.820	1.660	1.700	81,244	-0.11(-6.08%)
May 22, 2024	1.840	1.849	1.803	1.810	31,600	-0.04(-2.16%)
May 21, 2024	1.870	1.870	1.710	1.850	144,561	+0.06(+3.35%)
May 20, 2024	1.810	1.850	1.760	1.790	96,764	-0.03(-1.65%)
May 17, 2024	1.770	1.850	1.760	1.820	73,308	+0.06(+3.41%)
May 16, 2024	1.820	1.870	1.750	1.760	152,025	-0.06(-3.30%)
May 15, 2024	1.740	1.886	1.710	1.820	273,693	+0.14(+8.33%)
May 14, 2024	1.730	1.780	1.630	1.680	166,966	-0.07(-4.00%)
May 13, 2024	1.660	1.750	1.650	1.750	86,770	+0.11(+6.71%)
May 10, 2024	1.670	1.740	1.600	1.640	144,553	-0.06(-3.53%)
May 09, 2024	1.750	1.770	1.690	1.700	123,982	-0.05(-2.86%)
May 08, 2024	1.740	1.772	1.670	1.750	113,245	+0.03(+1.74%)
May 07, 2024	1.720	1.750	1.670	1.720	129,743	+0.06(+3.61%)
May 06, 2024	1.590	1.680	1.590	1.660	98,676	+0.02(+1.22%)
May 03, 2024	1.700	1.740	1.570	1.640	162,386	-0.04(-2.38%)
May 02, 2024	1.590	1.760	1.580	1.680	249,276	+0.11(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.