Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	196.85	199.53	190.00	190.68	329,941	-7.39(-3.73%)
Aug 30, 2024	199.01	199.83	194.05	198.07	310,127	+0.97(+0.49%)
Aug 29, 2024	198.76	198.76	194.89	197.10	216,108	-0.69(-0.35%)
Aug 28, 2024	197.35	200.00	195.61	197.79	298,027	-1.16(-0.58%)
Aug 27, 2024	199.77	200.76	198.16	198.95	320,629	-2.88(-1.43%)
Aug 26, 2024	208.05	208.05	201.82	201.83	507,833	-4.11(-2.00%)
Aug 23, 2024	194.92	206.60	193.32	205.94	551,949	+13.10(+6.79%)
Aug 22, 2024	193.76	194.85	191.76	192.84	267,017	-1.31(-0.67%)
Aug 21, 2024	188.74	194.17	188.25	194.15	447,857	+8.86(+4.78%)
Aug 20, 2024	187.47	189.97	184.53	185.29	301,792	-1.70(-0.91%)
Aug 19, 2024	181.16	187.23	180.95	186.99	359,763	+7.23(+4.02%)
Aug 16, 2024	180.08	184.31	179.58	179.76	234,268	-0.88(-0.49%)
Aug 15, 2024	180.81	182.29	178.06	180.64	384,706	+1.91(+1.07%)
Aug 14, 2024	184.29	184.29	177.60	178.73	427,364	-1.07(-0.60%)
Aug 13, 2024	178.99	181.94	177.34	179.80	268,877	+2.08(+1.17%)
Aug 12, 2024	178.54	178.85	175.95	177.72	270,858	-0.85(-0.48%)
Aug 09, 2024	179.07	180.33	177.51	178.57	277,055	+0.00(+0.00%)
Aug 08, 2024	177.00	179.59	174.12	178.57	431,075	+4.37(+2.51%)
Aug 07, 2024	185.81	187.30	173.88	174.20	567,058	-8.85(-4.83%)
Aug 06, 2024	180.09	187.85	178.38	183.05	395,392	+1.04(+0.57%)
Aug 05, 2024	174.25	185.67	173.75	182.01	475,478	-9.30(-4.86%)
Aug 02, 2024	189.86	192.90	186.19	191.31	460,027	-4.67(-2.38%)
Aug 01, 2024	203.46	205.16	194.64	195.98	544,641	-6.89(-3.40%)
Jul 31, 2024	205.00	210.58	200.73	202.87	393,202	-0.41(-0.20%)
Jul 30, 2024	201.95	204.78	199.99	203.28	324,746	+1.20(+0.59%)
Jul 29, 2024	200.28	203.13	198.40	202.08	436,684	+1.98(+0.99%)
Jul 26, 2024	198.36	204.00	197.89	200.10	642,354	+6.94(+3.59%)
Jul 25, 2024	191.52	195.12	183.45	193.16	992,097	+1.64(+0.86%)
Jul 24, 2024	197.99	200.24	191.24	191.52	531,478	-6.13(-3.10%)
Jul 23, 2024	191.27	199.51	189.46	197.65	470,674	+4.25(+2.20%)
Jul 22, 2024	190.20	194.06	186.12	193.40	346,932	+3.30(+1.74%)
Jul 19, 2024	192.00	194.46	189.57	190.10	485,526	-3.77(-1.94%)
Jul 18, 2024	192.68	205.20	191.75	193.87	920,197	+3.85(+2.03%)
Jul 17, 2024	188.36	193.53	188.36	190.02	584,110	-0.51(-0.27%)
Jul 16, 2024	181.93	191.42	181.15	190.53	507,555	+11.90(+6.66%)
Jul 15, 2024	179.32	182.67	178.22	178.63	325,090	+0.69(+0.39%)
Jul 12, 2024	176.45	180.31	176.45	177.94	447,955	+3.15(+1.80%)
Jul 11, 2024	166.11	176.64	166.11	174.79	720,053	+14.78(+9.24%)
Jul 10, 2024	156.21	160.74	155.79	160.01	341,320	+5.41(+3.50%)
Jul 09, 2024	153.29	156.48	152.69	154.60	422,421	+0.51(+0.33%)
Jul 08, 2024	154.27	155.11	153.09	154.09	330,798	+1.86(+1.22%)
Jul 05, 2024	154.85	155.54	152.10	152.23	203,963	-3.41(-2.19%)
Jul 03, 2024	154.30	157.07	153.12	155.64	189,859	+1.08(+0.70%)
Jul 02, 2024	154.08	155.00	152.16	154.56	392,458	-1.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.