Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	485.15	493.23	484.15	484.77	173,071	-3.68(-0.75%)
Oct 31, 2024	470.12	503.94	470.12	488.45	297,981	+15.82(+3.35%)
Oct 30, 2024	477.37	481.98	471.31	472.63	218,550	-4.58(-0.96%)
Oct 29, 2024	481.11	481.11	471.67	477.21	144,190	-5.34(-1.11%)
Oct 28, 2024	475.71	485.03	475.05	482.55	174,806	+9.18(+1.94%)
Oct 25, 2024	478.96	478.96	471.23	473.37	120,502	+1.64(+0.35%)
Oct 24, 2024	476.55	476.93	470.60	471.73	104,402	-2.06(-0.43%)
Oct 23, 2024	475.21	478.91	470.20	473.79	128,275	-0.95(-0.20%)
Oct 22, 2024	477.32	477.44	473.77	474.74	111,643	-5.20(-1.08%)
Oct 21, 2024	479.81	482.37	477.07	479.94	121,159	-0.67(-0.14%)
Oct 18, 2024	481.90	485.39	478.69	480.61	127,711	+0.29(+0.06%)
Oct 17, 2024	485.23	485.23	479.38	480.32	130,300	-2.80(-0.58%)
Oct 16, 2024	485.31	486.86	479.08	483.12	143,097	-2.87(-0.59%)
Oct 15, 2024	488.05	493.48	485.45	485.99	147,831	-3.44(-0.70%)
Oct 14, 2024	490.69	494.56	487.49	489.43	120,440	-0.60(-0.12%)
Oct 11, 2024	486.07	492.75	484.50	490.03	102,417	+5.77(+1.19%)
Oct 10, 2024	486.77	489.07	478.94	484.26	115,937	-3.37(-0.69%)
Oct 09, 2024	482.98	489.95	482.04	487.63	103,152	+5.01(+1.04%)
Oct 08, 2024	479.78	482.99	474.62	482.62	134,314	+5.77(+1.21%)
Oct 07, 2024	480.78	480.90	471.98	476.85	172,305	-6.70(-1.39%)
Oct 04, 2024	483.05	484.10	474.48	483.55	197,819	+5.95(+1.25%)
Oct 03, 2024	481.91	482.50	473.37	477.60	308,210	-5.62(-1.16%)
Oct 02, 2024	495.18	495.18	483.01	483.22	202,504	-13.21(-2.66%)
Oct 01, 2024	492.71	498.32	492.26	496.43	154,059	+3.56(+0.72%)
Sep 30, 2024	497.08	497.08	489.29	492.87	134,565	-6.72(-1.35%)
Sep 27, 2024	498.31	506.83	494.85	499.59	205,261	+2.28(+0.46%)
Sep 26, 2024	487.08	497.39	486.30	497.31	185,367	+8.31(+1.70%)
Sep 25, 2024	489.84	489.89	483.24	489.00	209,712	+1.96(+0.40%)
Sep 24, 2024	497.57	497.57	487.03	487.04	195,403	-8.11(-1.64%)
Sep 23, 2024	498.40	499.44	492.42	495.15	198,023	-1.32(-0.27%)
Sep 20, 2024	486.44	498.38	486.44	496.47	559,894	+3.71(+0.75%)
Sep 19, 2024	518.71	518.79	489.70	492.76	404,082	-22.58(-4.38%)
Sep 18, 2024	527.35	530.13	512.88	515.34	173,922	-11.93(-2.26%)
Sep 17, 2024	535.28	543.02	526.71	527.27	143,546	-8.58(-1.60%)
Sep 16, 2024	536.17	552.30	535.66	535.85	121,945	+2.60(+0.49%)
Sep 13, 2024	537.41	542.00	528.76	533.25	145,870	-2.25(-0.42%)
Sep 12, 2024	523.13	536.09	523.13	535.50	173,561	+12.60(+2.41%)
Sep 11, 2024	519.93	524.79	510.35	522.90	170,395	+1.30(+0.25%)
Sep 10, 2024	509.70	525.89	509.47	521.60	196,272	+13.27(+2.61%)
Sep 09, 2024	508.20	509.48	504.94	508.33	158,792	+0.12(+0.02%)
Sep 06, 2024	515.08	517.57	507.00	508.21	132,508	-5.30(-1.03%)
Sep 05, 2024	505.08	515.62	505.08	513.51	181,648	+5.20(+1.02%)
Sep 04, 2024	508.80	512.11	504.89	508.31	106,716	-1.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.