Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	70.17	71.06	70.00	70.40	491,418	+0.49(+0.70%)
Oct 31, 2024	72.53	72.53	69.82	69.91	703,429	-2.18(-3.02%)
Oct 30, 2024	73.48	74.75	71.81	72.09	643,659	-1.52(-2.06%)
Oct 29, 2024	73.22	74.64	72.84	73.61	582,731	-0.44(-0.59%)
Oct 28, 2024	71.59	74.28	71.59	74.05	1,286,267	+2.80(+3.93%)
Oct 25, 2024	71.02	72.53	70.90	71.25	748,138	+0.50(+0.71%)
Oct 24, 2024	69.40	70.88	68.59	70.75	829,341	+1.07(+1.54%)
Oct 23, 2024	71.76	72.68	69.36	69.68	1,500,890	-2.54(-3.52%)
Oct 22, 2024	80.00	80.00	71.17	72.22	3,112,820	-7.97(-9.94%)
Oct 21, 2024	82.08	82.73	80.15	80.19	868,475	-2.36(-2.86%)
Oct 18, 2024	83.26	83.31	82.32	82.55	404,371	-0.05(-0.06%)
Oct 17, 2024	82.76	82.81	81.66	82.60	445,778	-0.51(-0.61%)
Oct 16, 2024	82.64	84.08	82.64	83.11	690,652	+1.71(+2.10%)
Oct 15, 2024	81.36	83.85	81.15	81.40	509,806	+0.07(+0.09%)
Oct 14, 2024	80.52	81.65	79.66	81.33	365,867	+0.39(+0.48%)
Oct 11, 2024	80.33	82.06	80.32	80.94	393,626	+0.63(+0.78%)
Oct 10, 2024	79.06	80.88	78.67	80.31	425,451	+0.06(+0.07%)
Oct 09, 2024	79.01	80.28	78.99	80.25	578,557	+1.07(+1.35%)
Oct 08, 2024	79.49	79.82	78.72	79.18	516,780	-0.55(-0.69%)
Oct 07, 2024	81.73	82.05	78.74	79.73	711,273	-2.52(-3.06%)
Oct 04, 2024	82.92	83.07	81.75	82.25	347,806	+0.40(+0.49%)
Oct 03, 2024	81.25	82.11	80.18	81.85	442,972	+0.10(+0.12%)
Oct 02, 2024	82.44	82.88	81.38	81.75	406,681	-1.02(-1.23%)
Oct 01, 2024	82.72	83.46	81.65	82.77	420,892	-0.47(-0.56%)
Sep 30, 2024	84.60	84.92	83.21	83.24	448,071	-1.71(-2.01%)
Sep 27, 2024	85.73	86.51	84.25	84.95	497,634	+0.43(+0.51%)
Sep 26, 2024	85.23	86.25	84.28	84.52	386,410	+1.13(+1.36%)
Sep 25, 2024	85.01	85.38	83.20	83.39	371,113	-1.56(-1.84%)
Sep 24, 2024	83.50	84.99	83.09	84.95	530,666	+2.29(+2.77%)
Sep 23, 2024	84.76	84.76	82.16	82.66	606,639	-1.67(-1.98%)
Sep 20, 2024	85.73	85.73	83.36	84.33	1,113,065	-1.53(-1.78%)
Sep 19, 2024	85.55	85.90	84.36	85.86	425,184	+2.38(+2.85%)
Sep 18, 2024	84.92	86.42	82.60	83.48	400,756	-1.15(-1.36%)
Sep 17, 2024	84.11	85.77	83.86	84.63	548,548	+1.11(+1.33%)
Sep 16, 2024	82.09	83.79	81.55	83.52	726,064	+1.92(+2.35%)
Sep 13, 2024	78.77	82.70	78.39	81.60	779,786	+3.65(+4.68%)
Sep 12, 2024	78.00	78.82	77.19	77.95	320,267	-0.05(-0.06%)
Sep 11, 2024	77.78	78.14	76.44	78.00	603,372	-0.29(-0.37%)
Sep 10, 2024	78.67	78.83	77.34	78.29	386,156	-0.56(-0.71%)
Sep 09, 2024	79.50	80.31	78.50	78.85	409,937	-0.47(-0.59%)
Sep 06, 2024	78.88	81.01	78.60	79.32	639,329	-1.69(-2.09%)
Sep 05, 2024	82.82	83.34	80.91	81.01	504,192	-1.48(-1.79%)
Sep 04, 2024	82.08	83.46	81.34	82.49	383,963	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.