Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.34	13.48	13.12	13.48	570,942	+0.20(+1.51%)
Oct 31, 2024	13.50	13.63	13.27	13.28	477,552	-0.33(-2.42%)
Oct 30, 2024	13.42	13.84	13.42	13.61	467,230	+0.04(+0.29%)
Oct 29, 2024	13.35	13.63	13.25	13.57	334,411	+0.10(+0.74%)
Oct 28, 2024	13.44	13.68	13.40	13.47	390,128	+0.15(+1.13%)
Oct 25, 2024	13.50	13.70	13.18	13.32	445,487	-0.01(-0.08%)
Oct 24, 2024	13.18	13.43	13.06	13.33	395,876	+0.14(+1.06%)
Oct 23, 2024	13.22	13.36	12.98	13.19	344,066	-0.11(-0.83%)
Oct 22, 2024	13.18	13.50	13.12	13.30	427,891	+0.10(+0.76%)
Oct 21, 2024	13.48	13.52	13.06	13.20	380,535	-0.30(-2.22%)
Oct 18, 2024	13.41	13.73	13.32	13.50	551,429	+0.10(+0.75%)
Oct 17, 2024	13.42	13.62	13.37	13.40	448,941	-0.01(-0.07%)
Oct 16, 2024	13.28	13.49	13.19	13.41	634,299	+0.27(+2.05%)
Oct 15, 2024	12.97	13.40	12.84	13.14	627,509	+0.16(+1.23%)
Oct 14, 2024	12.96	13.10	12.70	12.98	454,639	+0.06(+0.46%)
Oct 11, 2024	12.53	12.99	12.53	12.92	526,717	+0.40(+3.19%)
Oct 10, 2024	12.45	12.60	12.38	12.52	396,777	-0.12(-0.95%)
Oct 09, 2024	12.36	12.76	12.33	12.64	510,439	+0.24(+1.94%)
Oct 08, 2024	12.82	12.82	12.36	12.40	562,137	-0.44(-3.43%)
Oct 07, 2024	12.95	13.19	12.73	12.84	975,264	-0.23(-1.76%)
Oct 04, 2024	13.21	13.24	12.90	13.07	739,428	+0.03(+0.23%)
Oct 03, 2024	13.33	13.50	12.75	13.04	934,496	-0.16(-1.21%)
Oct 02, 2024	13.34	13.43	12.75	13.20	752,996	-0.23(-1.71%)
Oct 01, 2024	13.47	13.47	12.92	13.43	645,626	-0.02(-0.15%)
Sep 30, 2024	13.30	13.67	13.14	13.45	1,120,706	+0.21(+1.59%)
Sep 27, 2024	13.11	13.31	13.03	13.24	827,063	+0.11(+0.84%)
Sep 26, 2024	13.21	13.40	12.99	13.13	620,546	+0.08(+0.61%)
Sep 25, 2024	13.13	13.15	12.95	13.05	678,400	+0.00(+0.00%)
Sep 24, 2024	12.56	13.24	12.50	13.05	1,427,920	+0.58(+4.65%)
Sep 23, 2024	12.56	12.66	12.29	12.47	455,141	-0.03(-0.24%)
Sep 20, 2024	12.57	12.69	12.34	12.50	1,286,114	-0.16(-1.26%)
Sep 19, 2024	12.61	12.72	12.22	12.66	512,605	+0.31(+2.51%)
Sep 18, 2024	12.39	12.75	12.27	12.35	628,491	+0.02(+0.16%)
Sep 17, 2024	12.04	12.36	11.96	12.33	656,573	+0.28(+2.32%)
Sep 16, 2024	12.52	12.59	12.03	12.05	481,581	+0.08(+0.67%)
Sep 13, 2024	11.87	12.11	11.76	11.97	509,186	+0.25(+2.13%)
Sep 12, 2024	11.19	11.73	11.19	11.72	693,687	+0.55(+4.92%)
Sep 11, 2024	11.07	11.21	10.81	11.17	370,386	+0.04(+0.36%)
Sep 10, 2024	11.00	11.14	10.83	11.13	615,595	+0.02(+0.18%)
Sep 09, 2024	11.16	11.26	11.10	11.11	520,726	-0.01(-0.09%)
Sep 06, 2024	11.21	11.31	10.97	11.12	508,838	-0.16(-1.42%)
Sep 05, 2024	11.46	11.48	11.21	11.28	314,355	-0.11(-0.97%)
Sep 04, 2024	11.61	11.76	11.35	11.39	497,657	-0.29(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.